BELDEX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.079
+0.01%
$ 611.79 million $ 10.08 million
Yesterday $ 0.0791
-1.11%
$ 612.06 million $ 9.73 million
May 13, 2026 $ 0.08
+0.41%
$ 618.95 million $ 9.81 million
May 12, 2026 $ 0.0797
-0.12%
$ 616.42 million $ 10.81 million
May 11, 2026 $ 0.0798
-0.53%
$ 617.15 million $ 10.02 million
May 10, 2026 $ 0.0802
+0.39%
$ 620.46 million $ 9.69 million
May 9, 2026 $ 0.0799
+0.22%
$ 618.04 million $ 9.65 million
May 8, 2026 $ 0.0797
+0.26%
$ 616.7 million $ 10.04 million
May 7, 2026 $ 0.0795
-0.45%
$ 615.09 million $ 10.92 million
May 6, 2026 $ 0.0799
-0.01%
$ 617.88 million $ 11.35 million
May 5, 2026 $ 0.0799
+0.13%
$ 617.89 million $ 10.41 million
May 4, 2026 $ 0.0797
-0.30%
$ 617.07 million $ 11.1 million
May 3, 2026 $ 0.08
+0.03%
$ 618.91 million $ 11.7 million
May 2, 2026 $ 0.08
+0.17%
$ 618.66 million $ 10.88 million
May 1, 2026 $ 0.0798
+0.03%
$ 617.63 million $ 9.52 million
Apr 30, 2026 $ 0.0798
-0.24%
$ 617.45 million $ 9.55 million
Apr 29, 2026 $ 0.08
+0.07%
$ 618.9 million $ 11.32 million
Apr 28, 2026 $ 0.0799
-0.06%
$ 618.39 million $ 10.58 million
Apr 27, 2026 $ 0.08
-0.09%
$ 618.91 million $ 9.85 million
Apr 26, 2026 $ 0.08
-0.26%
$ 619.77 million $ 11.43 million
Apr 25, 2026 $ 0.0803
+0.14%
$ 620.84 million $ 11.08 million
Apr 24, 2026 $ 0.0801
-0.04%
$ 620.12 million $ 10.25 million
Apr 23, 2026 $ 0.0802
+0.83%
$ 620.31 million $ 11.08 million
Apr 22, 2026 $ 0.0795
-0.36%
$ 615.24 million $ 11.78 million
Apr 21, 2026 $ 0.0798
-0.25%
$ 617.52 million $ 10.01 million
Apr 20, 2026 $ 0.08
+0.84%
$ 618.97 million $ 10.54 million
Apr 19, 2026 $ 0.0793
-0.90%
$ 613.7 million $ 9.95 million
Apr 18, 2026 $ 0.0801
+0.19%
$ 619.41 million $ 10.19 million
Apr 17, 2026 $ 0.0799
-0.50%
$ 618.21 million $ 10.88 million
Apr 16, 2026 $ 0.0803
-0.07%
$ 621.41 million $ 10.34 million
Apr 15, 2026 $ 0.0804
+0.42%
$ 621.9 million $ 10.51 million
Apr 14, 2026 $ 0.08
-0.47%
$ 619.27 million $ 10.81 million
Apr 13, 2026 $ 0.0804
+0.43%
$ 622.11 million $ 9.84 million
Apr 12, 2026 $ 0.0801
-0.20%
$ 619.5 million $ 11.52 million
Apr 11, 2026 $ 0.0802
+0.14%
$ 620.8 million $ 10.73 million
Apr 10, 2026 $ 0.0801
-0.10%
$ 619.82 million $ 9.68 million
Apr 9, 2026 $ 0.0802
+0.35%
$ 620.5 million $ 9.25 million
Apr 8, 2026 $ 0.0799
-0.29%
$ 618.26 million $ 9.11 million
Apr 7, 2026 $ 0.0801
+0.60%
$ 620.03 million $ 9.37 million
Apr 6, 2026 $ 0.0797
-0.59%
$ 616.35 million $ 10.75 million
Apr 5, 2026 $ 0.0801
+0.18%
$ 619.92 million $ 10.07 million
Apr 4, 2026 $ 0.08
-0.35%
$ 618.8 million $ 11.21 million
Apr 3, 2026 $ 0.0803
+0.10%
$ 620.97 million $ 11.01 million
Apr 2, 2026 $ 0.0802
+0.63%
$ 620.37 million $ 10.09 million
Apr 1, 2026 $ 0.0797
-0.55%
$ 606.1 million $ 10.14 million
Mar 31, 2026 $ 0.0801
-0.34%
$ 609.42 million $ 11.25 million
Mar 30, 2026 $ 0.0804
+0.41%
$ 611.48 million $ 10.18 million
Mar 29, 2026 $ 0.0801
-1.70%
$ 608.98 million $ 11.39 million
Mar 28, 2026 $ 0.0814
-1.91%
$ 619.54 million $ 12.27 million
Mar 27, 2026 $ 0.083
-0.20%
$ 631.61 million $ 11.75 million
Download