Quant Historical Data

QNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 74.45
-2.77%
$ 898.8 million $ 9.87 million
Mar 25, 2026 $ 76.57
+0.18%
$ 924.36 million $ 13.72 million
Mar 24, 2026 $ 76.43
+7.10%
$ 922.73 million $ 15.59 million
Mar 23, 2026 $ 71.37
-0.42%
$ 861.33 million $ 14.52 million
Mar 22, 2026 $ 71.68
-6.96%
$ 865.85 million $ 13.72 million
Mar 21, 2026 $ 77.04
-3.41%
$ 928.15 million $ 7.45 million
Mar 20, 2026 $ 79.76
+7.36%
$ 963.31 million $ 21.21 million
Mar 19, 2026 $ 74.29
+0.65%
$ 897.21 million $ 30.68 million
Mar 18, 2026 $ 73.81
+4.79%
$ 891.87 million $ 13.94 million
Mar 17, 2026 $ 70.43
+2.43%
$ 850.34 million $ 10 million
Mar 16, 2026 $ 68.77
+2.51%
$ 830.21 million $ 12.27 million
Mar 15, 2026 $ 67.08
+0.06%
$ 809.86 million $ 7.31 million
Mar 14, 2026 $ 67.04
+3.24%
$ 809.58 million $ 8.04 million
Mar 13, 2026 $ 64.94
+1.09%
$ 783.79 million $ 9.84 million
Mar 12, 2026 $ 64.23
+3.05%
$ 775.25 million $ 7.65 million
Mar 11, 2026 $ 62.34
-1.17%
$ 752.61 million $ 6.04 million
Mar 10, 2026 $ 63.07
-0.94%
$ 761.49 million $ 7.29 million
Mar 9, 2026 $ 63.67
+1.99%
$ 768.82 million $ 8.77 million
Mar 8, 2026 $ 62.43
-3.32%
$ 753.73 million $ 5.55 million
Mar 7, 2026 $ 64.58
-0.73%
$ 779.66 million $ 5.56 million
Mar 6, 2026 $ 65.06
-1.26%
$ 785.46 million $ 7.7 million
Mar 5, 2026 $ 65.89
+1.14%
$ 795.47 million $ 10.35 million
Mar 4, 2026 $ 65.15
+3.82%
$ 786.51 million $ 10.37 million
Mar 3, 2026 $ 62.75
-0.84%
$ 757.57 million $ 8.62 million
Mar 2, 2026 $ 63.28
+2.30%
$ 763.99 million $ 8.09 million
Mar 1, 2026 $ 61.86
-2.90%
$ 746.83 million $ 7.05 million
Feb 28, 2026 $ 63.71
-1.11%
$ 769.14 million $ 11.43 million
Feb 27, 2026 $ 64.43
+1.31%
$ 777.96 million $ 7.27 million
Feb 26, 2026 $ 63.6
-1.79%
$ 767.78 million $ 6.74 million
Feb 25, 2026 $ 64.73
+4.28%
$ 781.49 million $ 11.37 million
Feb 24, 2026 $ 62.07
-1.12%
$ 749.41 million $ 9.01 million
Feb 23, 2026 $ 62.78
-1.98%
$ 757.92 million $ 8.84 million
Feb 22, 2026 $ 64.05
-3.28%
$ 773.2 million $ 5.64 million
Feb 21, 2026 $ 66.22
-1.32%
$ 799.43 million $ 7.21 million
Feb 20, 2026 $ 67.1
+0.71%
$ 810.1 million $ 8.32 million
Feb 19, 2026 $ 66.63
-1.95%
$ 804.38 million $ 8.87 million
Feb 18, 2026 $ 67.95
-3.77%
$ 820.03 million $ 8.62 million
Feb 17, 2026 $ 70.6
+1.20%
$ 852.1 million $ 8.06 million
Feb 16, 2026 $ 69.76
-1.27%
$ 842.2 million $ 7.28 million
Feb 15, 2026 $ 70.66
-5.83%
$ 853.48 million $ 11.75 million
Feb 14, 2026 $ 75.04
+6.81%
$ 905.89 million $ 12.32 million
Feb 13, 2026 $ 70.27
+2.43%
$ 848.31 million $ 14.6 million
Feb 12, 2026 $ 68.6
-0.31%
$ 828.23 million $ 9.93 million
Feb 11, 2026 $ 68.81
-0.36%
$ 830.68 million $ 13.45 million
Feb 10, 2026 $ 69.05
-1.04%
$ 833.65 million $ 13.11 million
Feb 9, 2026 $ 69.78
+5.80%
$ 842.62 million $ 14.14 million
Feb 8, 2026 $ 65.95
+0.68%
$ 796.23 million $ 11 million
Feb 7, 2026 $ 65.5
-0.39%
$ 790.82 million $ 13.34 million
Feb 6, 2026 $ 65.75
+16.00%
$ 793.83 million $ 30.12 million
Feb 5, 2026 $ 56.69
-14.46%
$ 684.35 million $ 31.92 million