Quant Historical Data

QNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 66.27
+0.47%
$ 800.07 million $ 15.76 million
Feb 3, 2026 $ 65.96
-3.24%
$ 796.33 million $ 17.56 million
Feb 2, 2026 $ 68.17
+0.13%
$ 822.97 million $ 19.45 million
Feb 1, 2026 $ 68.08
-1.16%
$ 821.9 million $ 21.5 million
Jan 31, 2026 $ 68.88
-1.68%
$ 831.56 million $ 22.72 million
Jan 30, 2026 $ 70.06
-3.39%
$ 845.79 million $ 16.36 million
Jan 29, 2026 $ 72.52
-6.22%
$ 875.51 million $ 17.56 million
Jan 28, 2026 $ 77.33
-5.91%
$ 933.53 million $ 15.99 million
Jan 27, 2026 $ 82.18
+10.12%
$ 992.15 million $ 20.33 million
Jan 26, 2026 $ 74.63
+1.68%
$ 900.98 million $ 17.78 million
Jan 25, 2026 $ 73.4
-7.25%
$ 886.08 million $ 12.25 million
Jan 24, 2026 $ 79.14
-0.52%
$ 955.39 million $ 6.15 million
Jan 23, 2026 $ 79.55
-2.89%
$ 960.37 million $ 10.36 million
Jan 22, 2026 $ 81.91
+1.83%
$ 988.76 million $ 15.77 million
Jan 21, 2026 $ 80.44
+5.04%
$ 971.28 million $ 20.05 million
Jan 20, 2026 $ 76.58
-6.87%
$ 924.5 million $ 21.01 million
Jan 19, 2026 $ 82.22
+3.65%
$ 992.37 million $ 50.2 million
Jan 18, 2026 $ 79.33
-5.93%
$ 958.04 million $ 17.98 million
Jan 17, 2026 $ 84.32
+7.72%
$ 1.02 billion $ 46.68 million
Jan 16, 2026 $ 78.28
+6.37%
$ 944.14 million $ 12.9 million
Jan 15, 2026 $ 73.59
-1.43%
$ 888.39 million $ 11.04 million
Jan 14, 2026 $ 74.66
-3.06%
$ 901.38 million $ 14.36 million
Jan 13, 2026 $ 77.02
+6.15%
$ 929.82 million $ 10.81 million
Jan 12, 2026 $ 72.55
-2.43%
$ 876.09 million $ 9.19 million
Jan 11, 2026 $ 74.36
+0.21%
$ 897.43 million $ 9.18 million
Jan 10, 2026 $ 74.2
-1.17%
$ 895.78 million $ 4.72 million
Jan 9, 2026 $ 75.08
+0.34%
$ 906.4 million $ 8.17 million
Jan 8, 2026 $ 74.82
-0.79%
$ 902.97 million $ 8.88 million
Jan 7, 2026 $ 75.42
-4.81%
$ 910.46 million $ 9.09 million
Jan 6, 2026 $ 79.21
-0.07%
$ 956.31 million $ 11.8 million
Jan 5, 2026 $ 79.27
+1.80%
$ 957.02 million $ 12.65 million
Jan 4, 2026 $ 77.87
-1.95%
$ 940.11 million $ 9.66 million
Jan 3, 2026 $ 79.42
+0.39%
$ 958.85 million $ 9.98 million
Jan 2, 2026 $ 79.11
+4.69%
$ 955.11 million $ 13.76 million
Jan 1, 2026 $ 75.57
+8.83%
$ 912.36 million $ 13.36 million
Dec 31, 2025 $ 69.57
-1.14%
$ 838.35 million $ 12.9 million
Dec 30, 2025 $ 70.15
-0.70%
$ 849.49 million $ 13.25 million
Dec 29, 2025 $ 70.88
-3.09%
$ 852.82 million $ 13.53 million
Dec 28, 2025 $ 72.86
-2.31%
$ 882.92 million $ 7.82 million
Dec 27, 2025 $ 73.9
+2.12%
$ 900.46 million $ 10.23 million
Dec 26, 2025 $ 72.38
+0.12%
$ 873.7 million $ 8.42 million
Dec 25, 2025 $ 72.51
-1.77%
$ 872.72 million $ 6.33 million
Dec 24, 2025 $ 74.06
-1.71%
$ 891.19 million $ 9.3 million
Dec 23, 2025 $ 75.55
+0.75%
$ 909.6 million $ 8.61 million
Dec 22, 2025 $ 74.99
-2.77%
$ 905.43 million $ 12.68 million
Dec 21, 2025 $ 76.83
+1.69%
$ 931.14 million $ 14.28 million
Dec 20, 2025 $ 75.3
+1.45%
$ 912.09 million $ 9.31 million
Dec 19, 2025 $ 74.63
+3.38%
$ 896.13 million $ 11.85 million
Dec 18, 2025 $ 72.39
-3.08%
$ 871.52 million $ 15 million
Dec 17, 2025 $ 74.61
-4.48%
$ 901.65 million $ 17.66 million