Quant Historical Data

QNT Page 43
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 7.06
-4.84%
$ 69.04 million $ 901,135
Aug 8, 2020 $ 7.4
-2.53%
$ 72.38 million $ 644,777
Aug 7, 2020 $ 7.6
+0.36%
$ 74.27 million $ 756,555
Aug 6, 2020 $ 7.57
-0.64%
$ 74 million $ 662,692
Aug 5, 2020 $ 7.62
+2.89%
$ 74.47 million $ 781,991
Aug 4, 2020 $ 7.4
+5.48%
$ 72.37 million $ 786,861
Aug 3, 2020 $ 7.02
-0.13%
$ 68.66 million $ 634,564
Aug 2, 2020 $ 7.03
-3.92%
$ 68.71 million $ 674,633
Aug 1, 2020 $ 7.31
+3.29%
$ 71.48 million $ 870,758
Jul 31, 2020 $ 7.08
-5.04%
$ 69.2 million $ 968,163
Jul 30, 2020 $ 7.46
-5.80%
$ 72.89 million $ 643,271
Jul 29, 2020 $ 7.91
+1.13%
$ 77.37 million $ 617,099
Jul 28, 2020 $ 7.82
+0.11%
$ 76.49 million $ 654,944
Jul 27, 2020 $ 7.81
+5.02%
$ 76.37 million $ 1.35 million
Jul 26, 2020 $ 7.44
+0.68%
$ 72.71 million $ 988,925
Jul 25, 2020 $ 7.38
-8.90%
$ 72.19 million $ 842,571
Jul 24, 2020 $ 8.1
-2.58%
$ 79.17 million $ 686,186
Jul 23, 2020 $ 8.31
+2.88%
$ 81.22 million $ 854,238
Jul 22, 2020 $ 8.06
-1.17%
$ 78.84 million $ 745,475
Jul 21, 2020 $ 8.16
+7.40%
$ 79.77 million $ 1.13 million
Jul 20, 2020 $ 7.6
-6.09%
$ 74.29 million $ 1 million
Jul 19, 2020 $ 8.09
+10.24%
$ 79.13 million $ 816,513
Jul 18, 2020 $ 7.34
+3.69%
$ 71.78 million $ 554,996
Jul 17, 2020 $ 7.08
+3.89%
$ 69.24 million $ 601,304
Jul 16, 2020 $ 6.82
-8.07%
$ 66.66 million $ 726,145
Jul 15, 2020 $ 7.42
+0.18%
$ 72.51 million $ 607,410
Jul 14, 2020 $ 7.4
-3.90%
$ 72.38 million $ 935,131
Jul 13, 2020 $ 7.71
-0.55%
$ 75.34 million $ 746,363
Jul 12, 2020 $ 7.74
-1.88%
$ 75.72 million $ 679,197
Jul 11, 2020 $ 7.89
+4.00%
$ 77.16 million $ 428,975
Jul 10, 2020 $ 7.59
-5.81%
$ 74.18 million $ 547,548
Jul 9, 2020 $ 8.05
-1.40%
$ 78.75 million $ 392,744
Jul 8, 2020 $ 8.17
+3.56%
$ 79.87 million $ 741,459
Jul 7, 2020 $ 7.9
-2.98%
$ 77.22 million $ 318,398
Jul 6, 2020 $ 8.14
-6.10%
$ 79.59 million $ 597,521
Jul 5, 2020 $ 8.67
+7.63%
$ 84.74 million $ 602,490
Jul 4, 2020 $ 8.05
+2.89%
$ 78.7 million $ 392,260
Jul 3, 2020 $ 7.81
+0.14%
$ 76.36 million $ 478,710
Jul 2, 2020 $ 7.79
-0.81%
$ 76.17 million $ 741,022
Jul 1, 2020 $ 7.85
+3.51%
$ 76.76 million $ 1.05 million
Jun 30, 2020 $ 7.59
-18.61%
$ 74.16 million $ 1.17 million
Jun 29, 2020 $ 9.33
-5.60%
$ 91.21 million $ 950,161
Jun 28, 2020 $ 10.04
+15.98%
$ 98.14 million $ 881,967
Jun 27, 2020 $ 8.65
-2.75%
$ 84.59 million $ 639,549
Jun 26, 2020 $ 8.9
+6.81%
$ 86.98 million $ 724,332
Jun 25, 2020 $ 8.33
-3.38%
$ 81.48 million $ 662,018
Jun 24, 2020 $ 8.67
+28.71%
$ 84.8 million $ 1.55 million
Jun 23, 2020 $ 6.74
-2.94%
$ 65.88 million $ 470,001
Jun 22, 2020 $ 6.94
+12.05%
$ 67.88 million $ 850,623
Jun 21, 2020 $ 6.19
+1.72%
$ 60.57 million $ 172,835