Quant Historical Data

QNT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 8.32
+2.53%
$ 81.34 million $ 1.08 million
Sep 27, 2020 $ 8.11
-1.06%
$ 79.3 million $ 579,274
Sep 26, 2020 $ 8.2
+1.19%
$ 80.21 million $ 424,449
Sep 25, 2020 $ 8.11
-3.07%
$ 79.26 million $ 526,131
Sep 24, 2020 $ 8.36
+2.82%
$ 81.77 million $ 853,025
Sep 23, 2020 $ 8.14
-4.11%
$ 79.54 million $ 815,842
Sep 22, 2020 $ 8.48
+0.01%
$ 82.94 million $ 583,527
Sep 21, 2020 $ 8.48
-9.36%
$ 82.95 million $ 1.12 million
Sep 20, 2020 $ 9.36
-2.13%
$ 91.51 million $ 730,230
Sep 19, 2020 $ 9.56
-0.20%
$ 93.49 million $ 994,483
Sep 18, 2020 $ 9.57
-2.36%
$ 93.57 million $ 798,791
Sep 17, 2020 $ 9.8
+5.06%
$ 95.81 million $ 884,054
Sep 16, 2020 $ 9.33
+2.91%
$ 91.24 million $ 855,893
Sep 15, 2020 $ 9.07
+1.99%
$ 88.67 million $ 1.64 million
Sep 14, 2020 $ 8.89
+17.81%
$ 86.91 million $ 1.09 million
Sep 13, 2020 $ 7.54
-1.41%
$ 73.75 million $ 818,490
Sep 12, 2020 $ 7.65
+2.86%
$ 74.79 million $ 671,212
Sep 11, 2020 $ 7.44
+2.06%
$ 72.69 million $ 535,201
Sep 10, 2020 $ 7.28
-4.84%
$ 71.18 million $ 652,407
Sep 9, 2020 $ 7.65
-0.48%
$ 74.81 million $ 596,972
Sep 8, 2020 $ 7.69
+1.63%
$ 75.16 million $ 678,143
Sep 7, 2020 $ 7.56
+3.52%
$ 73.89 million $ 605,052
Sep 6, 2020 $ 7.3
+2.29%
$ 71.4 million $ 656,407
Sep 5, 2020 $ 7.13
-13.25%
$ 69.67 million $ 598,976
Sep 4, 2020 $ 8.22
+2.33%
$ 80.36 million $ 881,816
Sep 3, 2020 $ 8.04
-11.43%
$ 78.63 million $ 798,030
Sep 2, 2020 $ 9.08
-8.40%
$ 88.81 million $ 808,374
Sep 1, 2020 $ 9.92
+6.66%
$ 96.96 million $ 1.29 million
Aug 31, 2020 $ 9.3
+2.68%
$ 90.95 million $ 1.04 million
Aug 30, 2020 $ 9.05
-1.58%
$ 88.52 million $ 861,600
Aug 29, 2020 $ 9.2
+2.94%
$ 89.99 million $ 746,570
Aug 28, 2020 $ 8.94
-3.07%
$ 87.41 million $ 932,521
Aug 27, 2020 $ 9.22
-2.35%
$ 90.18 million $ 748,711
Aug 26, 2020 $ 9.45
+1.85%
$ 92.43 million $ 774,627
Aug 25, 2020 $ 9.28
-11.37%
$ 90.77 million $ 869,061
Aug 24, 2020 $ 10.48
+3.58%
$ 102.44 million $ 802,641
Aug 23, 2020 $ 10.12
-2.79%
$ 98.93 million $ 580,863
Aug 22, 2020 $ 10.4
-0.82%
$ 101.64 million $ 686,156
Aug 21, 2020 $ 10.48
-5.08%
$ 102.47 million $ 828,019
Aug 20, 2020 $ 11.04
+2.23%
$ 107.96 million $ 718,960
Aug 19, 2020 $ 10.8
-2.92%
$ 105.58 million $ 1.02 million
Aug 18, 2020 $ 11.12
+11.21%
$ 108.77 million $ 1.43 million
Aug 17, 2020 $ 10.01
-7.10%
$ 97.83 million $ 1.48 million
Aug 16, 2020 $ 10.77
-1.15%
$ 105.28 million $ 818,781
Aug 15, 2020 $ 10.9
+6.82%
$ 106.53 million $ 1.25 million
Aug 14, 2020 $ 10.2
+12.68%
$ 99.73 million $ 1.34 million
Aug 13, 2020 $ 9.05
+17.00%
$ 88.53 million $ 783,415
Aug 12, 2020 $ 7.74
+5.07%
$ 75.67 million $ 885,428
Aug 11, 2020 $ 7.36
+0.58%
$ 72.01 million $ 978,811
Aug 10, 2020 $ 7.34
+4.04%
$ 71.72 million $ 1.05 million