Quant Historical Data

QNT Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 5.01
-1.61%
$ 48.98 million $ 4.16 million
Apr 30, 2020 $ 5.09
-5.75%
$ 49.76 million $ 3.86 million
Apr 29, 2020 $ 5.4
+12.31%
$ 52.79 million $ 3.49 million
Apr 28, 2020 $ 4.81
-0.98%
$ 47.02 million $ 2.81 million
Apr 27, 2020 $ 4.86
-6.74%
$ 47.48 million $ 2.52 million
Apr 26, 2020 $ 5.21
-1.68%
$ 50.9 million $ 2.93 million
Apr 25, 2020 $ 5.29
-2.09%
$ 51.76 million $ 2.79 million
Apr 24, 2020 $ 5.41
-5.56%
$ 52.87 million $ 2.75 million
Apr 23, 2020 $ 5.73
+7.35%
$ 55.98 million $ 3.27 million
Apr 22, 2020 $ 5.33
+5.00%
$ 52.13 million $ 2.18 million
Apr 21, 2020 $ 5.08
-4.08%
$ 49.65 million $ 2.56 million
Apr 20, 2020 $ 5.29
-3.13%
$ 51.76 million $ 3.36 million
Apr 19, 2020 $ 5.47
+2.59%
$ 53.44 million $ 3.47 million
Apr 18, 2020 $ 5.33
+1.64%
$ 52.09 million $ 3.15 million
Apr 17, 2020 $ 5.24
+2.05%
$ 51.24 million $ 2.94 million
Apr 16, 2020 $ 5.14
+5.00%
$ 50.21 million $ 3.27 million
Apr 15, 2020 $ 4.89
-1.00%
$ 47.83 million $ 3.04 million
Apr 14, 2020 $ 4.94
+5.73%
$ 48.31 million $ 3.06 million
Apr 13, 2020 $ 4.67
+5.94%
$ 45.69 million $ 2.71 million
Apr 12, 2020 $ 4.41
-0.23%
$ 43.14 million $ 2.54 million
Apr 11, 2020 $ 4.42
+2.37%
$ 43.24 million $ 2.68 million
Apr 10, 2020 $ 4.32
-8.70%
$ 42.23 million $ 2.67 million
Apr 9, 2020 $ 4.73
-7.97%
$ 46.26 million $ 2.28 million
Apr 8, 2020 $ 5.14
+2.38%
$ 50.26 million $ 2.2 million
Apr 7, 2020 $ 5.02
-1.06%
$ 49.09 million $ 2.14 million
Apr 6, 2020 $ 5.07
+11.48%
$ 49.59 million $ 1.97 million
Apr 5, 2020 $ 4.55
-4.78%
$ 44.49 million $ 2.16 million
Apr 4, 2020 $ 4.78
-8.13%
$ 46.73 million $ 2.54 million
Apr 3, 2020 $ 5.2
+7.53%
$ 50.86 million $ 2.5 million
Apr 2, 2020 $ 4.84
+2.11%
$ 47.29 million $ 2.77 million
Apr 1, 2020 $ 4.74
+19.28%
$ 46.32 million $ 3.58 million
Mar 31, 2020 $ 3.97
+5.09%
$ 38.85 million $ 2.93 million
Mar 30, 2020 $ 3.78
+15.23%
$ 36.99 million $ 2.59 million
Mar 29, 2020 $ 3.29
-0.40%
$ 32.12 million $ 2.35 million
Mar 28, 2020 $ 3.3
-3.50%
$ 32.26 million $ 2.39 million
Mar 27, 2020 $ 3.42
+11.33%
$ 33.42 million $ 2.62 million
Mar 26, 2020 $ 3.07
+13.86%
$ 30.02 million $ 2.25 million
Mar 25, 2020 $ 2.7
+6.59%
$ 26.37 million $ 1.96 million
Mar 24, 2020 $ 2.53
+2.76%
$ 24.74 million $ 1.78 million
Mar 23, 2020 $ 2.46
+16.07%
$ 24.07 million $ 1.77 million
Mar 22, 2020 $ 2.12
-3.97%
$ 20.74 million $ 1.44 million
Mar 21, 2020 $ 2.21
-1.88%
$ 21.58 million $ 1.36 million
Mar 20, 2020 $ 2.25
-3.38%
$ 21.97 million $ 1.46 million
Mar 19, 2020 $ 2.33
+11.77%
$ 22.74 million $ 1.63 million
Mar 18, 2020 $ 2.08
+16.76%
$ 20.34 million $ 1.4 million
Mar 17, 2020 $ 1.79
+2.90%
$ 17.46 million $ 1.14 million
Mar 16, 2020 $ 1.73
-2.72%
$ 16.94 million $ 1.23 million
Mar 15, 2020 $ 1.78
-10.39%
$ 17.42 million $ 1.23 million
Mar 14, 2020 $ 1.99
-4.27%
$ 19.46 million $ 1.43 million
Mar 13, 2020 $ 2.07
+49.07%
$ 20.26 million $ 1.68 million