Quant Historical Data

QNT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 2.07
+49.07%
$ 20.26 million $ 1.68 million
Mar 12, 2020 $ 1.39
-47.99%
$ 13.61 million $ 1.2 million
Mar 11, 2020 $ 2.68
-7.87%
$ 26.17 million $ 1.93 million
Mar 10, 2020 $ 2.91
-1.54%
$ 28.4 million $ 1.91 million
Mar 9, 2020 $ 2.95
-0.99%
$ 28.8 million $ 2.08 million
Mar 8, 2020 $ 2.97
-15.42%
$ 29.09 million $ 2.15 million
Mar 7, 2020 $ 3.52
+1.74%
$ 34.38 million $ 2.39 million
Mar 6, 2020 $ 3.45
-2.87%
$ 33.78 million $ 2.42 million
Mar 5, 2020 $ 3.55
+5.05%
$ 34.75 million $ 2.67 million
Mar 4, 2020 $ 3.38
+1.77%
$ 33.06 million $ 2.4 million
Mar 3, 2020 $ 3.32
-7.10%
$ 32.48 million $ 2.36 million
Mar 2, 2020 $ 3.58
+7.08%
$ 34.96 million $ 2.52 million
Mar 1, 2020 $ 3.34
+1.60%
$ 32.65 million $ 2.12 million
Feb 29, 2020 $ 3.29
-5.43%
$ 32.18 million $ 2.02 million
Feb 28, 2020 $ 3.48
-0.95%
$ 34.03 million $ 2.06 million
Feb 27, 2020 $ 3.51
+1.86%
$ 34.27 million $ 2.32 million
Feb 26, 2020 $ 3.44
-6.16%
$ 33.66 million $ 2.17 million
Feb 25, 2020 $ 3.67
-8.62%
$ 35.93 million $ 2.09 million
Feb 24, 2020 $ 4.02
-5.68%
$ 39.33 million $ 2.68 million
Feb 23, 2020 $ 4.26
+1.46%
$ 41.68 million $ 3 million
Feb 22, 2020 $ 4.2
+7.29%
$ 41.08 million $ 2.35 million
Feb 21, 2020 $ 3.92
+4.60%
$ 38.29 million $ 1.71 million
Feb 20, 2020 $ 3.74
-3.67%
$ 36.62 million $ 2.22 million
Feb 19, 2020 $ 3.89
-7.34%
$ 38.03 million $ 2.68 million
Feb 18, 2020 $ 4.2
+6.35%
$ 41.03 million $ 2.93 million
Feb 17, 2020 $ 3.95
-6.75%
$ 38.59 million $ 2.32 million
Feb 16, 2020 $ 4.24
-3.89%
$ 41.42 million $ 2.46 million
Feb 15, 2020 $ 4.41
-6.35%
$ 43.08 million $ 2.92 million
Feb 14, 2020 $ 4.71
-1.31%
$ 46.01 million $ 3.29 million
Feb 13, 2020 $ 4.77
-0.66%
$ 46.61 million $ 3.4 million
Feb 12, 2020 $ 4.8
-4.93%
$ 46.93 million $ 3.42 million
Feb 11, 2020 $ 5.05
+11.64%
$ 49.37 million $ 2.54 million
Feb 10, 2020 $ 4.52
+2.31%
$ 44.22 million $ 2.05 million
Feb 9, 2020 $ 4.42
+5.40%
$ 43.22 million $ 2.16 million
Feb 8, 2020 $ 4.19
-2.13%
$ 41 million $ 2.05 million
Feb 7, 2020 $ 4.28
-14.66%
$ 41.89 million $ 2.1 million
Feb 6, 2020 $ 5.02
+4.66%
$ 49.1 million $ 2.3 million
Feb 5, 2020 $ 4.8
-0.29%
$ 46.93 million $ 2.13 million
Feb 4, 2020 $ 4.81
-1.45%
$ 47.06 million $ 2.13 million
Feb 3, 2020 $ 4.88
+2.80%
$ 47.74 million $ 2.14 million
Feb 2, 2020 $ 4.75
+0.59%
$ 46.43 million $ 2.1 million
Feb 1, 2020 $ 4.72
+8.18%
$ 46.15 million $ 2.11 million
Jan 31, 2020 $ 4.36
+0.28%
$ 42.67 million $ 2.01 million
Jan 30, 2020 $ 4.35
-10.10%
$ 42.55 million $ 2.06 million
Jan 29, 2020 $ 4.84
+4.99%
$ 47.34 million $ 2.41 million
Jan 28, 2020 $ 4.61
+14.69%
$ 45.1 million $ 2.58 million
Jan 27, 2020 $ 4.02
+10.75%
$ 39.32 million $ 1.89 million
Jan 26, 2020 $ 3.63
+9.40%
$ 35.52 million $ 1.83 million
Jan 25, 2020 $ 3.32
-0.14%
$ 32.46 million $ 1.57 million
Jan 24, 2020 $ 3.33
-1.32%
$ 32.52 million $ 1.62 million