Quant Historical Data

QNT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 3.37
-7.36%
$ 32.96 million $ 1.69 million
Jan 22, 2020 $ 3.64
-3.15%
$ 35.58 million $ 1.45 million
Jan 21, 2020 $ 3.76
+7.47%
$ 36.74 million $ 1.11 million
Jan 20, 2020 $ 3.5
+5.41%
$ 34.19 million $ 1.65 million
Jan 19, 2020 $ 3.32
-10.94%
$ 32.42 million $ 1.63 million
Jan 18, 2020 $ 3.72
-0.53%
$ 36.42 million $ 1.23 million
Jan 17, 2020 $ 3.75
+6.43%
$ 36.66 million $ 1.29 million
Jan 16, 2020 $ 3.52
-0.74%
$ 34.44 million $ 1.62 million
Jan 15, 2020 $ 3.55
+9.72%
$ 34.69 million $ 1.56 million
Jan 14, 2020 $ 3.24
+1.49%
$ 31.63 million $ 1.62 million
Jan 13, 2020 $ 3.19
+1.77%
$ 31.18 million $ 2.4 million
Jan 12, 2020 $ 3.13
+2.02%
$ 30.64 million $ 1.81 million
Jan 11, 2020 $ 3.07
-8.39%
$ 30.03 million $ 1.54 million
Jan 10, 2020 $ 3.35
+0.19%
$ 32.79 million $ 1.51 million
Jan 9, 2020 $ 3.35
-7.01%
$ 32.72 million $ 1.44 million
Jan 8, 2020 $ 3.6
-7.60%
$ 35.2 million $ 1.27 million
Jan 7, 2020 $ 3.9
+10.78%
$ 38.1 million $ 1.77 million
Jan 6, 2020 $ 3.52
-0.70%
$ 34.38 million $ 1.73 million
Jan 5, 2020 $ 3.54
-3.00%
$ 34.62 million $ 1.53 million
Jan 4, 2020 $ 3.65
-4.84%
$ 35.69 million $ 1.78 million
Jan 3, 2020 $ 3.84
+8.94%
$ 37.51 million $ 1.71 million
Jan 2, 2020 $ 3.52
-15.65%
$ 34.43 million $ 1.21 million
Jan 1, 2020 $ 4.18
+7.12%
$ 40.83 million $ 1.59 million
Dec 31, 2019 $ 3.9
+2.13%
$ 38.11 million $ 1.57 million
Dec 30, 2019 $ 3.82
-1.48%
$ 37.32 million $ 1.51 million
Dec 29, 2019 $ 3.87
+5.49%
$ 37.88 million $ 1.91 million
Dec 28, 2019 $ 3.69
-0.38%
$ 36.1 million $ 1.8 million
Dec 27, 2019 $ 3.71
-0.72%
$ 36.24 million $ 1.81 million
Dec 26, 2019 $ 3.73
+1.31%
$ 36.5 million $ 1.78 million
Dec 25, 2019 $ 3.68
-1.87%
$ 35.99 million $ 1.68 million
Dec 24, 2019 $ 3.75
-8.12%
$ 36.68 million $ 1.61 million
Dec 23, 2019 $ 4.08
-3.73%
$ 39.93 million $ 1.26 million
Dec 22, 2019 $ 4.24
+1.72%
$ 41.46 million $ 974,344
Dec 21, 2019 $ 4.17
+2.06%
$ 40.77 million $ 1.12 million
Dec 20, 2019 $ 4.09
-2.98%
$ 39.95 million $ 1.61 million
Dec 19, 2019 $ 4.21
+7.70%
$ 41.19 million $ 1.11 million
Dec 18, 2019 $ 3.91
+6.12%
$ 38.24 million $ 1.31 million
Dec 17, 2019 $ 3.69
-9.71%
$ 36.09 million $ 1.2 million
Dec 16, 2019 $ 4.09
-6.29%
$ 39.97 million $ 1.34 million
Dec 15, 2019 $ 4.36
+3.34%
$ 42.66 million $ 1.51 million
Dec 14, 2019 $ 4.22
-2.87%
$ 41.29 million $ 1.21 million
Dec 13, 2019 $ 4.35
-4.46%
$ 42.5 million $ 1.25 million
Dec 12, 2019 $ 4.55
+2.08%
$ 44.49 million $ 1.22 million
Dec 11, 2019 $ 4.45
-1.45%
$ 43.49 million $ 1.61 million
Dec 10, 2019 $ 4.51
-6.82%
$ 44.13 million $ 2.29 million
Dec 9, 2019 $ 4.84
-3.90%
$ 47.36 million $ 2.25 million
Dec 8, 2019 $ 5.04
+6.49%
$ 49.28 million $ 2.46 million
Dec 7, 2019 $ 4.73
-7.19%
$ 46.27 million $ 2.47 million
Dec 6, 2019 $ 5.1
-4.04%
$ 49.86 million $ 2.19 million
Dec 5, 2019 $ 5.33
+0.48%
$ 52.1 million $ 2.85 million