Quant Historical Data

QNT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 5.51
-4.42%
$ 53.85 million $ 3.2 million
Oct 14, 2019 $ 5.76
-2.40%
$ 56.34 million $ 3.23 million
Oct 13, 2019 $ 5.9
-0.89%
$ 57.73 million $ 3.28 million
Oct 12, 2019 $ 5.96
-4.88%
$ 58.27 million $ 3.31 million
Oct 11, 2019 $ 6.27
-5.70%
$ 61.34 million $ 3.75 million
Oct 10, 2019 $ 6.65
-3.15%
$ 65.04 million $ 3.82 million
Oct 9, 2019 $ 6.85
+3.74%
$ 66.95 million $ 4.29 million
Oct 8, 2019 $ 6.59
-2.70%
$ 64.38 million $ 3.52 million
Oct 7, 2019 $ 6.77
+14.00%
$ 66.17 million $ 4.2 million
Oct 6, 2019 $ 5.95
-6.13%
$ 58.2 million $ 3.09 million
Oct 5, 2019 $ 6.34
-1.92%
$ 62.01 million $ 3.69 million
Oct 4, 2019 $ 6.49
-4.66%
$ 63.46 million $ 3.42 million
Oct 3, 2019 $ 6.81
+0.37%
$ 66.56 million $ 4.22 million
Oct 2, 2019 $ 6.78
+0.39%
$ 66.31 million $ 4.12 million
Oct 1, 2019 $ 6.76
+1.90%
$ 66.06 million $ 4.41 million
Sep 30, 2019 $ 6.63
+6.92%
$ 64.84 million $ 4.6 million
Sep 29, 2019 $ 6.2
-2.81%
$ 60.66 million $ 4.25 million
Sep 28, 2019 $ 6.38
-8.48%
$ 62.4 million $ 3.39 million
Sep 27, 2019 $ 6.97
+5.47%
$ 68.18 million $ 4.64 million
Sep 26, 2019 $ 6.61
-10.43%
$ 64.64 million $ 4.26 million
Sep 25, 2019 $ 7.37
+11.93%
$ 72.09 million $ 4.82 million
Sep 24, 2019 $ 6.52
-18.77%
$ 63.77 million $ 3.65 million
Sep 23, 2019 $ 8.03
-9.42%
$ 78.51 million $ 5.11 million
Sep 22, 2019 $ 8.86
-2.43%
$ 86.67 million $ 5.72 million
Sep 21, 2019 $ 9.08
+8.57%
$ 88.82 million $ 6.58 million
Sep 20, 2019 $ 8.36
-8.91%
$ 81.78 million $ 4.62 million
Sep 19, 2019 $ 9.18
+17.83%
$ 89.79 million $ 7.16 million
Sep 18, 2019 $ 7.79
-5.48%
$ 76.2 million $ 4.14 million
Sep 17, 2019 $ 8.25
+7.82%
$ 80.63 million $ 7.99 million
Sep 16, 2019 $ 7.65
+5.09%
$ 74.82 million $ 6.71 million
Sep 15, 2019 $ 7.28
+11.50%
$ 71.17 million $ 9.59 million
Sep 14, 2019 $ 6.53
+21.45%
$ 63.82 million $ 5.09 million
Sep 13, 2019 $ 5.37
-0.37%
$ 52.55 million $ 3.89 million
Sep 12, 2019 $ 5.4
+1.39%
$ 52.75 million $ 3.09 million
Sep 11, 2019 $ 5.31
+3.92%
$ 51.9 million $ 2.82 million
Sep 10, 2019 $ 5.12
-2.43%
$ 50.03 million $ 2.56 million
Sep 9, 2019 $ 5.24
-4.78%
$ 51.18 million $ 2.42 million
Sep 8, 2019 $ 5.5
+4.92%
$ 53.75 million $ 2.63 million
Sep 7, 2019 $ 5.24
+0.62%
$ 51.23 million $ 2.54 million
Sep 6, 2019 $ 5.21
-7.49%
$ 50.95 million $ 2.45 million
Sep 5, 2019 $ 5.63
-1.57%
$ 55.08 million $ 2.64 million
Sep 4, 2019 $ 5.71
-0.34%
$ 55.79 million $ 2.34 million
Sep 3, 2019 $ 5.73
+5.59%
$ 56 million $ 2.92 million
Sep 2, 2019 $ 5.43
-3.31%
$ 53.06 million $ 2.69 million
Sep 1, 2019 $ 5.63
+0.70%
$ 55.03 million $ 2.3 million
Aug 31, 2019 $ 5.59
-5.85%
$ 54.64 million $ 2.02 million
Aug 30, 2019 $ 5.94
-7.15%
$ 58.04 million $ 2 million
Aug 29, 2019 $ 6.39
-5.01%
$ 62.51 million $ 2.11 million
Aug 28, 2019 $ 6.73
-2.56%
$ 65.81 million $ 2.06 million
Aug 27, 2019 $ 6.91
-1.71%
$ 67.54 million $ 2.08 million