Quant Historical Data

QNT Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 7
+6.26%
$ 68.49 million $ 2.21 million
Aug 25, 2019 $ 6.59
-2.02%
$ 64.44 million $ 3.06 million
Aug 24, 2019 $ 6.73
-2.91%
$ 65.76 million $ 3.11 million
Aug 23, 2019 $ 6.93
+8.36%
$ 67.73 million $ 3.17 million
Aug 22, 2019 $ 6.39
-0.70%
$ 62.51 million $ 2.22 million
Aug 21, 2019 $ 6.45
-6.76%
$ 63.03 million $ 3.01 million
Aug 20, 2019 $ 6.91
-2.00%
$ 67.6 million $ 3.32 million
Aug 19, 2019 $ 7.02
+3.42%
$ 68.61 million $ 3.64 million
Aug 18, 2019 $ 6.79
+1.77%
$ 66.38 million $ 3.23 million
Aug 17, 2019 $ 6.66
-4.79%
$ 65.14 million $ 3.5 million
Aug 16, 2019 $ 6.97
-0.19%
$ 68.13 million $ 3.98 million
Aug 15, 2019 $ 6.95
-8.40%
$ 67.92 million $ 3.83 million
Aug 14, 2019 $ 7.56
-6.18%
$ 73.95 million $ 3.71 million
Aug 13, 2019 $ 8.06
-3.44%
$ 78.81 million $ 4.41 million
Aug 12, 2019 $ 8.36
-0.45%
$ 81.7 million $ 4.71 million
Aug 11, 2019 $ 8.39
+8.67%
$ 82.04 million $ 4.65 million
Aug 10, 2019 $ 7.72
-3.94%
$ 75.5 million $ 4.33 million
Aug 9, 2019 $ 8.06
-7.07%
$ 78.77 million $ 4.71 million
Aug 8, 2019 $ 8.69
-6.99%
$ 84.93 million $ 5.16 million
Aug 7, 2019 $ 9.34
-0.40%
$ 91.31 million $ 4.96 million
Aug 6, 2019 $ 9.38
-8.40%
$ 91.68 million $ 5.68 million
Aug 5, 2019 $ 10.23
+25.53%
$ 100.07 million $ 5.76 million
Aug 4, 2019 $ 8.15
+1.33%
$ 79.71 million $ 5.09 million
Aug 3, 2019 $ 8.05
+4.02%
$ 78.67 million $ 4.99 million
Aug 2, 2019 $ 7.74
-1.11%
$ 75.63 million $ 4.69 million
Aug 1, 2019 $ 7.82
-5.01%
$ 76.49 million $ 4.85 million
Jul 31, 2019 $ 8.24
+6.31%
$ 80.52 million $ 4.99 million
Jul 30, 2019 $ 7.75
-2.88%
$ 75.74 million $ 4.45 million
Jul 29, 2019 $ 7.98
+0.75%
$ 77.98 million $ 4.67 million
Jul 28, 2019 $ 7.92
+2.89%
$ 77.4 million $ 4.92 million
Jul 27, 2019 $ 7.69
-13.36%
$ 75.23 million $ 5.02 million
Jul 26, 2019 $ 8.88
+1.28%
$ 86.83 million $ 5.64 million
Jul 25, 2019 $ 8.77
+0.78%
$ 85.74 million $ 5.4 million
Jul 24, 2019 $ 8.7
-0.84%
$ 85.07 million $ 5.69 million
Jul 23, 2019 $ 8.77
-5.58%
$ 85.79 million $ 6.07 million
Jul 22, 2019 $ 9.29
+3.55%
$ 90.86 million $ 6.96 million
Jul 21, 2019 $ 8.97
+4.45%
$ 87.74 million $ 12.9 million
Jul 20, 2019 $ 8.59
-2.11%
$ 84.01 million $ 12.91 million
Jul 19, 2019 $ 8.78
-9.28%
$ 85.82 million $ 12.52 million
Jul 18, 2019 $ 9.68
+9.38%
$ 94.59 million $ 15.36 million
Jul 17, 2019 $ 8.84
-2.32%
$ 86.47 million $ 15.63 million
Jul 16, 2019 $ 9.05
-17.16%
$ 88.53 million $ 17.72 million
Jul 15, 2019 $ 10.93
-2.60%
$ 106.86 million $ 23.49 million
Jul 14, 2019 $ 11.22
-9.58%
$ 109.7 million $ 20.88 million
Jul 13, 2019 $ 12.41
-0.19%
$ 121.33 million $ 26.12 million
Jul 12, 2019 $ 12.43
-2.13%
$ 121.57 million $ 23.09 million
Jul 11, 2019 $ 12.71
+10.15%
$ 124.22 million $ 23.06 million
Jul 10, 2019 $ 11.53
-6.00%
$ 112.78 million $ 19.68 million
Jul 9, 2019 $ 12.27
-19.31%
$ 119.97 million $ 14.49 million
Jul 8, 2019 $ 15.21
+33.10%
$ 148.69 million $ 10.69 million