Quant Historical Data

QNT Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 11.43
-0.71%
$ 111.71 million $ 9.51 million
Jul 6, 2019 $ 11.51
+9.76%
$ 112.51 million $ 11.59 million
Jul 5, 2019 $ 10.48
+18.42%
$ 102.5 million $ 15.15 million
Jul 4, 2019 $ 8.85
+3.14%
$ 86.56 million $ 15.04 million
Jul 3, 2019 $ 8.58
+4.73%
$ 83.93 million $ 14.22 million
Jul 2, 2019 $ 8.2
-7.46%
$ 80.14 million $ 12.8 million
Jul 1, 2019 $ 8.86
+2.17%
$ 86.61 million $ 13.98 million
Jun 30, 2019 $ 8.67
+7.49%
$ 84.77 million $ 13.35 million
Jun 29, 2019 $ 8.07
+14.35%
$ 78.88 million $ 10.47 million
Jun 28, 2019 $ 7.06
+16.43%
$ 68.98 million $ 9.08 million
Jun 27, 2019 $ 6.06
-10.51%
$ 59.24 million $ 7.7 million
Jun 26, 2019 $ 6.77
-8.81%
$ 66.2 million $ 8.03 million
Jun 25, 2019 $ 7.42
+0.56%
$ 72.53 million $ 8.85 million
Jun 24, 2019 $ 7.38
+24.04%
$ 72.13 million $ 8.88 million
Jun 23, 2019 $ 5.95
+2.83%
$ 58.15 million $ 5.43 million
Jun 22, 2019 $ 5.78
-5.23%
$ 56.55 million $ 5.27 million
Jun 21, 2019 $ 6.1
+6.22%
$ 59.67 million $ 5.8 million
Jun 20, 2019 $ 5.75
+12.08%
$ 56.18 million $ 5.4 million
Jun 19, 2019 $ 5.11
+21.18%
$ 50.01 million $ 5.49 million
Jun 18, 2019 $ 4.22
+9.92%
$ 41.27 million $ 4.42 million
Jun 17, 2019 $ 3.84
-3.00%
$ 37.54 million $ 4.22 million
Jun 16, 2019 $ 3.96
-1.01%
$ 38.71 million $ 2.61 million
Jun 15, 2019 $ 4
-0.22%
$ 39.1 million $ 2.8 million
Jun 14, 2019 $ 4.01
-9.14%
$ 39.19 million $ 3 million
Jun 13, 2019 $ 4.41
-4.73%
$ 43.13 million $ 4.96 million
Jun 12, 2019 $ 4.63
+21.66%
$ 45.27 million $ 5.57 million
Jun 11, 2019 $ 3.81
+3.64%
$ 37.22 million $ 4.3 million
Jun 10, 2019 $ 3.67
+6.30%
$ 35.91 million $ 4.45 million
Jun 9, 2019 $ 3.46
-8.93%
$ 33.79 million $ 3.94 million
Jun 8, 2019 $ 3.79
+9.98%
$ 37.1 million $ 4.06 million
Jun 7, 2019 $ 3.45
-2.65%
$ 33.73 million $ 4.01 million
Jun 6, 2019 $ 3.54
+3.90%
$ 34.62 million $ 4.92 million
Jun 5, 2019 $ 3.41
+36.85%
$ 33.32 million $ 4.05 million
Jun 4, 2019 $ 2.48
+12.51%
$ 24.27 million $ 3.34 million
Jun 3, 2019 $ 2.2
-4.70%
$ 21.46 million $ 2.3 million
Jun 2, 2019 $ 2.3
+4.47%
$ 22.52 million $ 2.75 million
Jun 1, 2019 $ 2.21
+6.63%
$ 21.56 million $ 2.8 million
May 31, 2019 $ 2.07
+2.86%
$ 20.22 million $ 1.48 million
May 30, 2019 $ 2.01
-11.45%
$ 19.65 million $ 2.76 million
May 29, 2019 $ 2.27
-1.95%
$ 22.19 million $ 3.27 million
May 28, 2019 $ 2.31
-8.39%
$ 22.63 million $ 2.61 million
May 27, 2019 $ 2.53
+1.20%
$ 24.7 million $ 2.64 million
May 26, 2019 $ 2.5
+2.45%
$ 24.41 million $ 2.73 million
May 25, 2019 $ 2.44
-0.98%
$ 23.83 million $ 1.39 million
May 24, 2019 $ 2.46
-7.80%
$ 24.07 million $ 2.96 million
May 23, 2019 $ 2.68
+44.24%
$ 26.2 million $ 3.11 million
May 22, 2019 $ 1.86
-5.43%
$ 18.16 million $ 2.08 million
May 21, 2019 $ 1.96
+0.70%
$ 19.2 million $ 1.83 million
May 20, 2019 $ 1.95
-6.59%
$ 19.07 million $ 1.85 million
May 19, 2019 $ 2.09
+11.36%
$ 20.42 million $ 1.81 million