Quant Historical Data

QNT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 101.12
-0.08%
$ 1.22 billion $ 7.75 million
Sep 6, 2025 $ 101.2
-0.50%
$ 1.22 billion $ 9.36 million
Sep 5, 2025 $ 101.71
+1.17%
$ 1.23 billion $ 13.65 million
Sep 4, 2025 $ 100.73
-0.52%
$ 1.21 billion $ 13.66 million
Sep 3, 2025 $ 101.43
+0.93%
$ 1.22 billion $ 16.29 million
Sep 2, 2025 $ 100.51
+0.49%
$ 1.21 billion $ 14.9 million
Sep 1, 2025 $ 100.03
-2.63%
$ 1.21 billion $ 24.72 million
Aug 31, 2025 $ 104.41
+1.18%
$ 1.24 billion $ 9 million
Aug 30, 2025 $ 103.1
+1.28%
$ 1.25 billion $ 9.76 million
Aug 29, 2025 $ 101.8
-2.13%
$ 1.23 billion $ 15.38 million
Aug 28, 2025 $ 104.01
+0.13%
$ 1.26 billion $ 17.99 million
Aug 27, 2025 $ 104.36
-1.50%
$ 1.25 billion $ 13.11 million
Aug 26, 2025 $ 105.38
+3.65%
$ 1.28 billion $ 20.74 million
Aug 25, 2025 $ 100.98
-4.13%
$ 1.23 billion $ 20.34 million
Aug 24, 2025 $ 105.25
-3.84%
$ 1.27 billion $ 24.8 million
Aug 23, 2025 $ 109.49
-1.40%
$ 1.32 billion $ 11.26 million
Aug 22, 2025 $ 111.01
+4.51%
$ 1.34 billion $ 30.5 million
Aug 21, 2025 $ 106.72
-0.25%
$ 1.28 billion $ 20.11 million
Aug 20, 2025 $ 106.87
+4.09%
$ 1.29 billion $ 20.29 million
Aug 19, 2025 $ 103.83
-3.32%
$ 1.24 billion $ 24.09 million
Aug 18, 2025 $ 107.39
-1.63%
$ 1.3 billion $ 18.83 million
Aug 17, 2025 $ 109.16
+0.36%
$ 1.32 billion $ 13.4 million
Aug 16, 2025 $ 108.78
-0.28%
$ 1.31 billion $ 10.79 million
Aug 15, 2025 $ 109.08
-0.99%
$ 1.32 billion $ 20.53 million
Aug 14, 2025 $ 110.17
-4.38%
$ 1.33 billion $ 30.47 million
Aug 13, 2025 $ 115.21
+0.69%
$ 1.39 billion $ 23.67 million
Aug 12, 2025 $ 114.42
+3.85%
$ 1.38 billion $ 18.83 million
Aug 11, 2025 $ 110
-3.59%
$ 1.33 billion $ 21.8 million
Aug 10, 2025 $ 113.98
-0.77%
$ 1.38 billion $ 15.66 million
Aug 9, 2025 $ 115.33
+0.60%
$ 1.39 billion $ 15.2 million
Aug 8, 2025 $ 114.7
+0.36%
$ 1.38 billion $ 25.47 million
Aug 7, 2025 $ 112.32
+3.10%
$ 1.66 billion $ 18.94 million
Aug 6, 2025 $ 108.83
+1.24%
$ 1.58 billion $ 14.29 million
Aug 5, 2025 $ 107.5
-4.36%
$ 1.56 billion $ 17.25 million
Aug 4, 2025 $ 111.98
+0.97%
$ 1.63 billion $ 19.22 million
Aug 3, 2025 $ 111.16
+4.18%
$ 1.61 billion $ 14.94 million
Aug 2, 2025 $ 107.11
-3.10%
$ 1.55 billion $ 22.18 million
Aug 1, 2025 $ 109.67
-5.17%
$ 1.61 billion $ 39.71 million
Jul 31, 2025 $ 115.65
-3.50%
$ 1.68 billion $ 23.01 million
Jul 30, 2025 $ 119.85
-0.36%
$ 1.74 billion $ 23.33 million
Jul 29, 2025 $ 120.29
-1.45%
$ 1.75 billion $ 21.4 million
Jul 28, 2025 $ 122.04
-6.76%
$ 1.77 billion $ 30.91 million
Jul 27, 2025 $ 130.88
+7.17%
$ 1.9 billion $ 23.32 million
Jul 26, 2025 $ 122.13
+1.11%
$ 1.78 billion $ 15.03 million
Jul 25, 2025 $ 120.79
+1.06%
$ 1.76 billion $ 26.58 million
Jul 24, 2025 $ 119.51
-1.32%
$ 1.74 billion $ 31.62 million
Jul 23, 2025 $ 121.11
-10.21%
$ 1.76 billion $ 53.31 million
Jul 22, 2025 $ 134.88
+6.99%
$ 1.96 billion $ 83.53 million
Jul 21, 2025 $ 126.07
+7.11%
$ 1.83 billion $ 59.95 million
Jul 20, 2025 $ 117.71
+3.96%
$ 1.71 billion $ 22.73 million