Quant Historical Data

QNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 113.22
+0.65%
$ 1.65 billion $ 27.26 million
Jul 18, 2025 $ 112.49
-0.89%
$ 1.64 billion $ 35.1 million
Jul 17, 2025 $ 113.48
-1.02%
$ 1.65 billion $ 36.01 million
Jul 16, 2025 $ 114.65
+0.49%
$ 1.67 billion $ 24.84 million
Jul 15, 2025 $ 114.1
+2.18%
$ 1.66 billion $ 26.32 million
Jul 14, 2025 $ 111.66
-3.10%
$ 1.62 billion $ 43.34 million
Jul 13, 2025 $ 114.26
+2.34%
$ 1.68 billion $ 25.28 million
Jul 12, 2025 $ 112.02
+0.17%
$ 1.62 billion $ 26.41 million
Jul 11, 2025 $ 111.83
-2.05%
$ 1.63 billion $ 38.66 million
Jul 10, 2025 $ 112.03
+1.63%
$ 1.63 billion $ 18.63 million
Jul 9, 2025 $ 110.22
+1.42%
$ 1.6 billion $ 14.14 million
Jul 8, 2025 $ 108.67
+1.77%
$ 1.58 billion $ 10.45 million
Jul 7, 2025 $ 106.79
-1.08%
$ 1.55 billion $ 10.27 million
Jul 6, 2025 $ 107.96
+0.83%
$ 1.57 billion $ 10.56 million
Jul 5, 2025 $ 106.88
+0.67%
$ 1.56 billion $ 7.87 million
Jul 4, 2025 $ 106.17
-2.52%
$ 1.54 billion $ 10.35 million
Jul 3, 2025 $ 108.92
-0.28%
$ 1.58 billion $ 10.98 million
Jul 2, 2025 $ 109.22
+5.28%
$ 1.59 billion $ 17.91 million
Jul 1, 2025 $ 103.75
-3.36%
$ 1.51 billion $ 9.89 million
Jun 30, 2025 $ 107.35
-2.57%
$ 1.56 billion $ 13.46 million
Jun 29, 2025 $ 110.18
+0.11%
$ 1.6 billion $ 10.64 million
Jun 28, 2025 $ 110.07
+7.02%
$ 1.6 billion $ 19.64 million
Jun 27, 2025 $ 102.85
+5.62%
$ 1.5 billion $ 14.57 million
Jun 26, 2025 $ 97.38
-0.27%
$ 1.42 billion $ 14.22 million
Jun 25, 2025 $ 97.64
-1.95%
$ 1.42 billion $ 13.69 million
Jun 24, 2025 $ 99.58
+1.30%
$ 1.45 billion $ 17.62 million
Jun 23, 2025 $ 98.3
+8.87%
$ 1.43 billion $ 32.15 million
Jun 22, 2025 $ 90.3
-0.61%
$ 1.31 billion $ 34.22 million
Jun 21, 2025 $ 90.86
-5.82%
$ 1.32 billion $ 20.01 million
Jun 20, 2025 $ 96.47
-2.48%
$ 1.4 billion $ 21.8 million
Jun 19, 2025 $ 98.92
-2.19%
$ 1.44 billion $ 15.74 million
Jun 18, 2025 $ 101.14
+0.34%
$ 1.47 billion $ 19.74 million
Jun 17, 2025 $ 100.8
-4.44%
$ 1.47 billion $ 27.15 million
Jun 16, 2025 $ 105.48
-1.29%
$ 1.53 billion $ 21.37 million
Jun 15, 2025 $ 106.85
+2.01%
$ 1.55 billion $ 13.61 million
Jun 14, 2025 $ 104.75
-1.95%
$ 1.52 billion $ 13.75 million
Jun 13, 2025 $ 106.83
-5.47%
$ 1.55 billion $ 33.11 million
Jun 12, 2025 $ 113
-1.82%
$ 1.64 billion $ 25.94 million
Jun 11, 2025 $ 115.11
-6.07%
$ 1.67 billion $ 28.39 million
Jun 10, 2025 $ 122.52
-0.12%
$ 1.78 billion $ 25.32 million
Jun 9, 2025 $ 122.67
+2.77%
$ 1.78 billion $ 29.84 million
Jun 8, 2025 $ 119.37
+3.45%
$ 1.74 billion $ 18.57 million
Jun 7, 2025 $ 115.38
+1.24%
$ 1.68 billion $ 13.73 million
Jun 6, 2025 $ 113.97
+2.57%
$ 1.66 billion $ 23.09 million
Jun 5, 2025 $ 111.11
-4.58%
$ 1.62 billion $ 32.58 million
Jun 4, 2025 $ 116.44
+0.15%
$ 1.69 billion $ 29.03 million
Jun 3, 2025 $ 116.28
+7.90%
$ 1.69 billion $ 26.27 million
Jun 2, 2025 $ 107.77
+1.18%
$ 1.57 billion $ 18.17 million
Jun 1, 2025 $ 106.52
-1.19%
$ 1.55 billion $ 19.92 million
May 31, 2025 $ 107.79
+1.97%
$ 1.57 billion $ 30.09 million