FUNCH Historical Data

FUNCH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.4
-0.57%
$ 800.2 million $ 50,111
Aug 4, 2024 $ 0.403
-0.07%
$ 805 million $ 73,950
Aug 3, 2024 $ 0.403
-11.98%
$ 805.6 million $ 38,108
Aug 2, 2024 $ 0.458
+14.77%
$ 915.2 million $ 36,438
Aug 1, 2024 $ 0.594
+46.38%
$ 1.19 billion $ 79,831
Jul 31, 2024 $ 0.404
-26.60%
$ 807.6 million $ 77,136
Jul 30, 2024 $ 0.55
-50.92%
$ 1.1 billion $ 21,324
Jul 29, 2024 $ 1.36
+35.54%
$ 2.71 billion $ 46,348
Jul 28, 2024 $ 1
+38.79%
$ 2 billion $ 24,125
Jul 27, 2024 $ 0.721
-0.26%
$ 1.44 billion $ 17,650
Jul 26, 2024 $ 0.722
-5.42%
$ 1.44 billion $ 15,585
Jul 25, 2024 $ 0.764
-4.53%
$ 1.53 billion $ 14,437
Jul 24, 2024 $ 0.8
-9.69%
$ 1.6 billion $ 25,990
Jul 23, 2024 $ 0.886
-10.18%
$ 1.77 billion $ 59,627
Jul 22, 2024 $ 0.726
+8.21%
$ 1.45 billion $ 11,776
Jul 21, 2024 $ 0.671
-0.07%
$ 1.34 billion $ 14
Jul 20, 2024 $ 0.671
-7.04%
$ 1.34 billion $ 3,257
Jul 13, 2024 $ 1.12
+0.00%
$ -- $ 1
Jul 12, 2024 $ 1.12
+24.30%
$ 2.24 billion $ 57,591
Jul 11, 2024 $ 0.901
+0.03%
$ 1.8 billion $ 107,791
Jul 10, 2024 $ 0.9
+1.95%
$ 1.8 billion $ 108,508
Jul 9, 2024 $ 0.88
-17.68%
$ 1.76 billion $ 93,032
Jul 8, 2024 $ 1.07
+31.20%
$ 2.14 billion $ 121,726
Jul 7, 2024 $ 0.816
+1.90%
$ 1.63 billion $ 100,979
Jul 6, 2024 $ 0.801
+0.07%
$ 1.6 billion $ 100,181
Jul 5, 2024 $ 0.8
-38.45%
$ 1.6 billion $ 95,061
Jul 4, 2024 $ 1.3
-25.88%
$ 2.6 billion $ 112,772
Jul 3, 2024 $ 1.75
-0.64%
$ 3.51 billion $ 131,316
Jul 2, 2024 $ 1.77
+0.01%
$ 3.53 billion $ 65,697
Jul 1, 2024 $ 1.77
-1.23%
$ 3.53 billion $ 25,276
Jun 30, 2024 $ 1.79
+4.26%
$ 3.58 billion $ 82,834
Jun 29, 2024 $ 1.71
+2.61%
$ 3.43 billion $ 41,602
Jun 28, 2024 $ 1.67
-0.24%
$ 3.34 billion $ 45,049
Jun 27, 2024 $ 1.68
+11.01%
$ 3.35 billion $ 125,208
Jun 26, 2024 $ 1.51
+4.29%
$ 3.02 billion $ 80,667
Jun 25, 2024 $ 1.45
-0.87%
$ 2.89 billion $ 65,492
Jun 24, 2024 $ 1.46
-3.25%
$ 2.92 billion $ 94,787
Jun 23, 2024 $ 1.51
+0.05%
$ 3.02 billion $ 32,900
Jun 22, 2024 $ 1.49
+0.00%
$ 2.99 billion $ 1,004
Jun 21, 2024 $ 1.49
-0.13%
$ 2.99 billion $ 31,664
Jun 20, 2024 $ 1.5
-0.88%
$ 2.99 billion $ 1,374
Jun 19, 2024 $ 1.51
+2.90%
$ 3.02 billion $ 18,263
Jun 18, 2024 $ 1.47
-0.61%
$ 2.93 billion $ 16,248
Jun 17, 2024 $ 1.47
-8.30%
$ 2.95 billion $ 19,413
Jun 16, 2024 $ 1.61
-13.02%
$ 3.22 billion $ 9,915
Jun 15, 2024 $ 2.36
+0.00%
$ -- $ 5
Jun 14, 2024 $ 2.36
-17.10%
$ 4.73 billion $ 20,752
Jun 13, 2024 $ 2.85
+6.61%
$ 5.7 billion $ 263,543
Jun 12, 2024 $ 2.68
-16.71%
$ 5.35 billion $ 131,865
Jun 11, 2024 $ 3.21
-9.42%
$ 6.43 billion $ 3,243