FUNCH Historical Data

FUNCH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 3.55
+0.48%
$ 7.09 billion $ 196,801
Jun 9, 2024 $ 3.53
+0.92%
$ 7.06 billion $ 324,570
Jun 8, 2024 $ 3.5
+11.57%
$ 6.99 billion $ 168,867
Jun 6, 2024 $ 2.99
+0.00%
$ -- $ 386
Jun 5, 2024 $ 2.99
-0.40%
$ 5.98 billion $ 136,717
Jun 4, 2024 $ 3
-0.01%
$ 6 billion $ 240,363
Jun 3, 2024 $ 3
+0.01%
$ 6 billion $ 234,976
Jun 2, 2024 $ 3
+0.10%
$ 6.01 billion $ 234,755
Jun 1, 2024 $ 3
+0.00%
$ 6 billion $ 242,132
May 31, 2024 $ 3
-0.24%
$ 6 billion $ 179,521
May 25, 2024 $ 2.99
+0.00%
$ -- $ 96
May 24, 2024 $ 2.99
-3.65%
$ 5.98 billion $ 3,951
May 23, 2024 $ 3.1
+0.07%
$ 6.21 billion $ 235,298
May 22, 2024 $ 3.1
-0.04%
$ 6.2 billion $ 242,761
May 21, 2024 $ 3.1
-0.03%
$ 6.21 billion $ 231,593
May 20, 2024 $ 3.11
+0.17%
$ 6.21 billion $ 234,133
May 19, 2024 $ 3.1
-0.06%
$ 6.2 billion $ 233,791
May 18, 2024 $ 3.1
+0.12%
$ 6.21 billion $ 233,406
May 17, 2024 $ 3.1
-0.07%
$ 6.2 billion $ 236,206
May 16, 2024 $ 3.1
+0.06%
$ 6.2 billion $ 239,327
May 15, 2024 $ 3.1
-0.07%
$ 6.2 billion $ 234,844
May 14, 2024 $ 3.1
+0.00%
$ 6.21 billion $ 236,125
May 13, 2024 $ 3.1
+0.12%
$ 6.21 billion $ 237,919
May 12, 2024 $ 3.1
-0.16%
$ 6.2 billion $ 232,311
May 11, 2024 $ 3.1
+0.02%
$ 6.21 billion $ 238,095
May 10, 2024 $ 3.1
+0.13%
$ 6.21 billion $ 242,025
May 9, 2024 $ 3.1
+0.01%
$ 6.21 billion $ 238,869
May 8, 2024 $ 3.1
+0.03%
$ 6.2 billion $ 239,932
May 7, 2024 $ 3.1
+0.01%
$ 6.2 billion $ 235,754
May 6, 2024 $ 3.1
-0.05%
$ 6.2 billion $ 237,061
May 5, 2024 $ 3.1
-0.07%
$ 6.21 billion $ 241,021
May 4, 2024 $ 3.1
+0.12%
$ 6.21 billion $ 237,694
May 3, 2024 $ 3.1
-0.11%
$ 6.2 billion $ 234,681
May 2, 2024 $ 3.11
+0.04%
$ 6.21 billion $ 240,746
May 1, 2024 $ 3.11
-0.12%
$ 6.21 billion $ 235,859
Apr 30, 2024 $ 3.11
-0.91%
$ 6.22 billion $ 245,911
Apr 29, 2024 $ 3.14
-1.42%
$ 6.28 billion $ 252,777
Apr 28, 2024 $ 3.19
-1.94%
$ 6.37 billion $ 259,136
Apr 27, 2024 $ 3.25
-1.37%
$ 6.5 billion $ 261,217
Apr 26, 2024 $ 3.29
+0.01%
$ 6.59 billion $ 263,391
Apr 25, 2024 $ 3.29
-0.02%
$ 6.59 billion $ 267,664
Apr 24, 2024 $ 3.29
-0.33%
$ 6.59 billion $ 265,243
Apr 23, 2024 $ 3.3
+0.22%
$ 6.61 billion $ 264,020
Apr 22, 2024 $ 3.3
+0.03%
$ 6.59 billion $ 266,142
Apr 21, 2024 $ 3.3
+0.05%
$ 6.59 billion $ 268,223
Apr 20, 2024 $ 3.29
-0.04%
$ 6.59 billion $ 262,279
Apr 19, 2024 $ 3.3
-0.36%
$ 6.59 billion $ 261,106
Apr 18, 2024 $ 3.3
+0.34%
$ 6.61 billion $ 261,890
Apr 17, 2024 $ 3.29
-0.10%
$ 6.59 billion $ 266,717
Apr 16, 2024 $ 3.3
+0.05%
$ 6.6 billion $ 266,743