FUNCH Historical Data

FUNCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 3.3
+0.05%
$ 6.59 billion $ 265,814
Apr 14, 2024 $ 3.3
-1.03%
$ 6.59 billion $ 269,526
Apr 13, 2024 $ 3.33
+1.05%
$ 6.66 billion $ 270,265
Apr 12, 2024 $ 3.3
+0.00%
$ 6.59 billion $ 267,399
Apr 11, 2024 $ 3.3
+0.07%
$ 6.59 billion $ 269,530
Apr 10, 2024 $ 3.3
+0.00%
$ 6.59 billion $ 268,723
Apr 9, 2024 $ 3.3
+0.07%
$ 6.59 billion $ 264,190
Apr 8, 2024 $ 3.29
-0.24%
$ 6.59 billion $ 267,294
Apr 7, 2024 $ 3.3
+0.23%
$ 6.61 billion $ 268,694
Apr 6, 2024 $ 3.3
+0.05%
$ 6.59 billion $ 268,738
Apr 5, 2024 $ 3.29
+0.01%
$ 6.59 billion $ 268,162
Apr 4, 2024 $ 3.3
-0.03%
$ 6.59 billion $ 272,416
Apr 3, 2024 $ 3.29
+0.02%
$ 6.59 billion $ 266,715
Apr 2, 2024 $ 3.29
-0.06%
$ 6.59 billion $ 270,240
Apr 1, 2024 $ 3.3
-0.44%
$ 6.59 billion $ 206,552
Mar 31, 2024 $ 3.31
+0.21%
$ 6.62 billion $ 248
Mar 29, 2024 $ 3.3
+0.00%
$ 6.59 billion $ 99
Mar 28, 2024 $ 3.3
-0.19%
$ 6.59 billion $ 205,080
Mar 27, 2024 $ 3.3
+0.08%
$ 6.61 billion $ 269,606
Mar 26, 2024 $ 3.3
+0.08%
$ 6.6 billion $ 265,873
Mar 25, 2024 $ 3.3
+0.13%
$ 6.6 billion $ 264,489
Mar 24, 2024 $ 3.29
-0.06%
$ 6.59 billion $ 268,638
Mar 23, 2024 $ 3.3
+0.02%
$ 6.59 billion $ 268,442
Mar 22, 2024 $ 3.3
-0.03%
$ 6.59 billion $ 266,559
Mar 21, 2024 $ 3.3
-0.15%
$ 6.59 billion $ 261,139
Mar 20, 2024 $ 3.3
+0.23%
$ 6.6 billion $ 268,769
Mar 19, 2024 $ 3.29
-1.13%
$ 6.59 billion $ 265,171
Mar 18, 2024 $ 3.33
+1.09%
$ 6.66 billion $ 272,860
Mar 17, 2024 $ 3.3
+0.03%
$ 6.59 billion $ 270,147
Mar 16, 2024 $ 3.3
+0.00%
$ 6.59 billion $ 267,182
Mar 15, 2024 $ 3.3
+0.14%
$ 6.6 billion $ 263,041
Mar 14, 2024 $ 3.29
-0.07%
$ 6.59 billion $ 272,491
Mar 13, 2024 $ 3.3
+0.06%
$ 6.59 billion $ 264,651
Mar 12, 2024 $ 3.29
+0.00%
$ 6.59 billion $ 265,216
Mar 11, 2024 $ 3.29
-1.19%
$ 6.59 billion $ 264,644
Mar 10, 2024 $ 3.33
-0.03%
$ 6.67 billion $ 268,080
Mar 9, 2024 $ 3.33
-0.03%
$ 6.67 billion $ 264,238
Mar 8, 2024 $ 3.33
+0.01%
$ 6.67 billion $ 259,843
Mar 7, 2024 $ 3.33
+0.00%
$ 6.67 billion $ 268,538
Mar 6, 2024 $ 3.33
-0.20%
$ 6.67 billion $ 251,251
Mar 5, 2024 $ 3.34
+0.30%
$ 6.68 billion $ 271,797
Mar 4, 2024 $ 3.33
-0.19%
$ 6.66 billion $ 265,682
Mar 3, 2024 $ 3.34
+0.14%
$ 6.67 billion $ 271,024
Mar 2, 2024 $ 3.33
+0.10%
$ 6.66 billion $ 270,134
Mar 1, 2024 $ 3.33
-0.03%
$ 6.66 billion $ 269,452
Feb 29, 2024 $ 3.33
-0.01%
$ 6.66 billion $ 269,216
Feb 28, 2024 $ 3.33
+0.05%
$ 6.66 billion $ 262,232
Feb 27, 2024 $ 3.33
-0.07%
$ 6.66 billion $ 268,234
Feb 26, 2024 $ 3.33
+0.01%
$ 6.66 billion $ 265,822
Feb 25, 2024 $ 3.33
+0.02%
$ 6.66 billion $ 266,254