FUNCH Historical Data

FUNCH Page 2
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 3, 3 AM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 3, 2 AM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 3, 1 AM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 3, 12 AM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 2, 11 PM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 2, 10 PM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 2, 9 PM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 2, 8 PM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 2, 7 PM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 2, 6 PM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 2, 5 PM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 2, 4 PM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 2, 3 PM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 2, 2 PM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 2, 1 PM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 2, 12 PM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 2, 11 AM $ 0.0₅21
+0.00%
$ 4,200 $ 15
Apr 2, 10 AM $ 0.0₅21
+0.00%
$ 4,200 $ 0
Apr 2, 9 AM $ 0.0₅21
+0.00%
$ 4,200 $ 0
Apr 2, 8 AM $ 0.0₅21
+0.00%
$ 4,200 $ 0
Apr 1, 5 AM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Apr 1, 4 AM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Apr 1, 3 AM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Apr 1, 2 AM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Apr 1, 1 AM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Apr 1, 12 AM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Mar 31, 11 PM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Mar 31, 10 PM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Mar 31, 9 PM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Mar 31, 8 PM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Mar 31, 7 PM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Mar 31, 6 PM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Mar 31, 5 PM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Mar 31, 4 PM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Mar 31, 3 PM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Mar 31, 2 PM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Mar 31, 1 PM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Mar 31, 12 PM $ 0.0₅22
+0.00%
$ 4,400 $ 6
Mar 31, 5 AM $ 0.0₅26
+0.00%
$ 5,200 $ 0
Mar 27, 2 PM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Mar 27, 1 PM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Mar 27, 12 PM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Mar 27, 11 AM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Mar 27, 10 AM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Mar 27, 9 AM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Mar 27, 8 AM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Mar 27, 7 AM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Mar 27, 6 AM $ 0.0₅38
+0.00%
$ 7,600 $ 1
Mar 27, 5 AM $ 0.0₅38
+0.00%
$ 7,600 $ 1