Marnotaur Historical Data

TAUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00306
+0.00%
$ 458,490 $ 1,289
Jun 4, 8 PM $ 0.00306
+0.00%
$ 458,490 $ 1,299
Jun 4, 7 PM $ 0.00306
+0.21%
$ 458,490 $ 1,410
Jun 4, 6 PM $ 0.00305
-1.29%
$ 457,515 $ 1,349
Jun 4, 5 PM $ 0.00309
-0.61%
$ 463,485 $ 1,317
Jun 4, 4 PM $ 0.00311
-1.09%
$ 466,335 $ 1,291
Jun 4, 3 PM $ 0.00314
-1.07%
$ 471,465 $ 1,304
Jun 4, 2 PM $ 0.00318
+0.00%
$ 476,550 $ 1,322
Jun 4, 1 PM $ 0.00318
+1.06%
$ 476,550 $ 1,322
Jun 4, 12 PM $ 0.00314
+0.00%
$ 471,540 $ 1,365
Jun 4, 11 AM $ 0.00314
+0.00%
$ 471,540 $ 1,413
Jun 4, 10 AM $ 0.00314
+0.00%
$ 471,540 $ 1,626
Jun 4, 9 AM $ 0.00314
+0.00%
$ 471,540 $ 1,626
Jun 4, 8 AM $ 0.00314
-1.02%
$ 471,540 $ 1,606
Jun 4, 7 AM $ 0.00318
-0.13%
$ 476,400 $ 1,563
Jun 4, 6 AM $ 0.00318
+0.01%
$ 477,030 $ 1,533
Jun 4, 5 AM $ 0.00318
-0.32%
$ 477,000 $ 1,487
Jun 4, 4 AM $ 0.00293
-3.50%
$ 440,250 $ 1,352
Jun 4, 3 AM $ 0.00304
+0.00%
$ 456,195 $ 1,285
Jun 4, 2 AM $ 0.00304
+0.80%
$ 456,210 $ 1,450
Jun 4, 1 AM $ 0.00302
-4.87%
$ 452,595 $ 1,177
Jun 4, 12 AM $ 0.00317
+0.00%
$ 475,770 $ 1,052
Jun 3, 11 PM $ 0.00317
+0.00%
$ 475,770 $ 1,044
Jun 3, 10 PM $ 0.00317
-0.88%
$ 475,770 $ 1,008
Jun 3, 9 PM $ 0.0032
+5.21%
$ 480,000 $ 1,008
Jun 3, 8 PM $ 0.00304
-4.21%
$ 456,210 $ 1,109
Jun 3, 7 PM $ 0.00317
+0.00%
$ 476,250 $ 999
Jun 3, 6 PM $ 0.00317
+4.06%
$ 476,250 $ 1,001
Jun 3, 5 PM $ 0.00305
+0.00%
$ 457,380 $ 1,007
Jun 3, 4 PM $ 0.00305
-4.11%
$ 457,380 $ 990
Jun 3, 3 PM $ 0.00318
+0.14%
$ 476,985 $ 956
Jun 3, 2 PM $ 0.00318
+0.00%
$ 476,325 $ 966
Jun 3, 1 PM $ 0.00318
+0.00%
$ 476,325 $ 962
Jun 3, 11 AM $ 0.00288
+0.00%
$ 431,310 $ 746
Jun 3, 10 AM $ 0.00288
+0.00%
$ 431,310 $ 750
Jun 3, 9 AM $ 0.00288
+0.00%
$ 431,310 $ 766
Jun 3, 8 AM $ 0.00288
+0.36%
$ 431,310 $ 815
Jun 3, 7 AM $ 0.00286
-4.04%
$ 429,750 $ 845
Jun 3, 6 AM $ 0.00299
+0.00%
$ 447,840 $ 865
Jun 3, 5 AM $ 0.00299
+2.09%
$ 447,840 $ 1,110
Jun 3, 4 AM $ 0.00292
+0.00%
$ 438,660 $ 1,122
Jun 3, 3 AM $ 0.00292
-7.26%
$ 438,660 $ 1,166
Jun 3, 2 AM $ 0.00315
+0.00%
$ 472,980 $ 1,037
Jun 3, 1 AM $ 0.00315
+0.00%
$ 472,980 $ 1,081
Jun 3, 12 AM $ 0.00315
+0.00%
$ 472,980 $ 1,121
Jun 2, 11 PM $ 0.00315
+0.00%
$ 472,980 $ 1,163
Jun 2, 10 PM $ 0.00315
+0.00%
$ 472,980 $ 1,215
Jun 2, 9 PM $ 0.00315
+6.05%
$ 472,980 $ 1,299
Jun 2, 8 PM $ 0.00297
+0.21%
$ 446,010 $ 1,243
Jun 2, 7 PM $ 0.00297
-0.21%
$ 445,095 $ 1,297