Marnotaur Historical Data

TAUR Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000902
-2.43%
$ 135,285 $ 73,010
May 27, 2025 $ 0.000924
-2.42%
$ 138,660 $ 76,092
May 26, 2025 $ 0.000947
+5.40%
$ 142,095 $ 74,132
May 25, 2025 $ 0.000899
-1.05%
$ 134,850 $ 94,557
May 24, 2025 $ 0.000908
+9.41%
$ 136,275 $ 91,405
May 23, 2025 $ 0.00083
+7.83%
$ 124,575 $ 84,296
May 22, 2025 $ 0.00077
-4.20%
$ 115,530 $ 26,091
May 21, 2025 $ 0.000804
+7.34%
$ 120,600 $ 24,195
May 20, 2025 $ 0.000749
-1.74%
$ 112,350 $ 25,666
May 19, 2025 $ 0.000762
+1.95%
$ 114,360 $ 25,117
May 18, 2025 $ 0.000748
-2.22%
$ 112,170 $ 24,929
May 17, 2025 $ 0.000765
-3.53%
$ 114,720 $ 25,603
May 16, 2025 $ 0.000793
-0.34%
$ 118,950 $ 24,929
May 15, 2025 $ 0.000796
-2.17%
$ 119,355 $ 27,200
May 14, 2025 $ 0.000814
+5.68%
$ 122,042 $ 27,906
May 13, 2025 $ 0.00077
-9.39%
$ 115,484 $ 23,982
May 12, 2025 $ 0.00085
+0.45%
$ 127,467 $ 26,914
May 11, 2025 $ 0.000846
-1.80%
$ 126,925 $ 10,087
May 10, 2025 $ 0.000862
+5.50%
$ 129,262 $ 13,147
May 9, 2025 $ 0.000817
+4.04%
$ 122,497 $ 18,043
May 8, 2025 $ 0.000785
-8.35%
$ 117,750 $ 25,828
May 7, 2025 $ 0.000857
-2.41%
$ 128,525 $ 24,312
May 6, 2025 $ 0.000878
+0.75%
$ 131,721 $ 15,756
May 5, 2025 $ 0.000871
+1.43%
$ 130,725 $ 17,168
May 4, 2025 $ 0.000859
+2.63%
$ 128,880 $ 15,778
May 3, 2025 $ 0.000837
+0.00%
$ 125,580 $ 15,474
May 2, 2025 $ 0.000837
+2.99%
$ 125,520 $ 16,826
May 1, 2025 $ 0.000812
-1.22%
$ 121,875 $ 12,464
Apr 30, 2025 $ 0.000823
+4.06%
$ 123,435 $ 17,066
Apr 29, 2025 $ 0.000837
-2.67%
$ -- $ 15,465
Apr 28, 2025 $ 0.00086
-3.83%
$ 129,045 $ 15,634
Apr 27, 2025 $ 0.000895
+4.19%
$ 134,190 $ 16,357
Apr 26, 2025 $ 0.000859
-1.84%
$ 128,790 $ 16,251
Apr 25, 2025 $ 0.000875
+0.01%
$ 131,205 $ 15,949
Apr 24, 2025 $ 0.000766
-11.19%
$ 114,900 $ 9,916
Apr 23, 2025 $ 0.000862
-5.17%
$ 129,375 $ 16,036
Apr 22, 2025 $ 0.00091
+28.66%
$ 136,425 $ 79,560
Apr 21, 2025 $ 0.000759
-9.66%
$ 113,910 $ 67,554
Apr 20, 2025 $ 0.000841
-4.69%
$ 126,090 $ 59,892
Apr 19, 2025 $ 0.000882
+4.06%
$ 132,360 $ 67,652
Apr 18, 2025 $ 0.000848
+2.84%
$ 127,200 $ 66,262
Apr 17, 2025 $ 0.000788
+6.83%
$ 118,230 $ 65,092
Apr 16, 2025 $ 0.000738
+0.16%
$ 110,670 $ 50,037
Apr 15, 2025 $ 0.000737
+0.14%
$ 110,490 $ 15,137
Apr 14, 2025 $ 0.000735
-0.18%
$ 110,265 $ 55,436
Apr 13, 2025 $ 0.000735
+10.44%
$ 110,235 $ 55,621
Apr 12, 2025 $ 0.000666
-2.42%
$ 99,855 $ 57,617
Apr 11, 2025 $ 0.000682
-10.69%
$ 102,375 $ 39,111
Apr 10, 2025 $ 0.000764
-1.53%
$ 114,630 $ 27,973
Apr 9, 2025 $ 0.000776
-2.02%
$ 116,415 $ 19,710