Marnotaur Historical Data

TAUR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000792
+2.68%
$ 118,815 $ 7,543
Apr 7, 2025 $ 0.000771
-8.97%
$ 115,710 $ 2,043
Apr 6, 2025 $ 0.000847
-10.26%
$ 127,110 $ 2,617
Apr 5, 2025 $ 0.000944
+7.17%
$ 141,645 $ 4,141
Apr 4, 2025 $ 0.000881
+1.68%
$ 132,165 $ 1,906
Apr 3, 2025 $ 0.000866
-1.84%
$ 129,975 $ 2,190
Apr 2, 2025 $ 0.000884
+3.26%
$ 132,675 $ 2,624
Apr 1, 2025 $ 0.000854
-15.67%
$ 128,085 $ 38,627
Mar 31, 2025 $ 0.00101
+11.23%
$ 151,890 $ 520
Mar 30, 2025 $ 0.00091
-11.28%
$ 136,560 $ 4
Mar 29, 2025 $ 0.00103
-3.57%
$ 153,930 $ 464
Mar 28, 2025 $ 0.00106
-2.37%
$ 159,630 $ 522
Mar 27, 2025 $ 0.00109
+0.02%
$ 163,500 $ 42
Mar 26, 2025 $ 0.00109
+8.98%
$ 163,470 $ 21
Mar 25, 2025 $ 0.001
-5.66%
$ 150,000 $ 335
Mar 24, 2025 $ 0.00106
+13.95%
$ 159,000 $ 194
Mar 23, 2025 $ 0.00093
-6.98%
$ 139,530 $ 31
Mar 22, 2025 $ 0.001
+9.89%
$ 150,000 $ 1,579
Mar 21, 2025 $ 0.00091
-9.59%
$ 136,500 $ 42
Mar 20, 2025 $ 0.000898
-15.28%
$ 134,700 $ 82
Mar 19, 2025 $ 0.00106
+24.56%
$ 159,000 $ 277
Mar 18, 2025 $ 0.000851
+0.14%
$ 127,650 $ 2
Mar 17, 2025 $ 0.00085
-9.87%
$ 127,470 $ 190
Mar 16, 2025 $ 0.000943
-4.43%
$ 141,435 $ 249
Mar 15, 2025 $ 0.000818
-17.18%
$ 122,685 $ 203
Mar 14, 2025 $ 0.000988
+20.97%
$ 148,125 $ 174
Mar 13, 2025 $ 0.000816
-17.34%
$ 122,445 $ 262
Mar 12, 2025 $ 0.000988
+20.97%
$ 148,125 $ 129
Mar 11, 2025 $ 0.000816
-21.26%
$ 122,445 $ 67
Mar 10, 2025 $ 0.00104
+15.74%
$ 155,505 $ 280
Mar 9, 2025 $ 0.000896
-7.94%
$ 134,355 $ 115
Mar 8, 2025 $ 0.000973
-2.70%
$ 145,950 $ 492
Mar 7, 2025 $ 0.001
+6.16%
$ 150,000 $ 3,436
Mar 6, 2025 $ 0.000942
-5.81%
$ 141,300 $ 598
Mar 5, 2025 $ 0.00112
+14.90%
$ 168,045 $ 424
Mar 4, 2025 $ 0.000975
+5.35%
$ 146,250 $ 756
Mar 3, 2025 $ 0.000925
+10.13%
$ 138,825 $ 269
Mar 2, 2025 $ 0.00084
-5.85%
$ 126,060 $ 93
Mar 1, 2025 $ 0.000893
+15.40%
$ 133,890 $ 1,363
Feb 28, 2025 $ 0.000773
+1.68%
$ 116,025 $ 79
Feb 27, 2025 $ 0.000761
+8.16%
$ 114,105 $ 932
Feb 26, 2025 $ 0.000703
+21.45%
$ 105,495 $ 903
Feb 25, 2025 $ 0.000579
+0.33%
$ 86,865 $ 65
Feb 24, 2025 $ 0.000577
+4.38%
$ 86,580 $ 99
Feb 23, 2025 $ 0.000553
-4.93%
$ 82,950 $ 409
Feb 22, 2025 $ 0.000582
-11.30%
$ 87,255 $ 630
Feb 21, 2025 $ 0.000656
-6.74%
$ 98,370 $ 469
Feb 20, 2025 $ 0.000703
+1.22%
$ 105,480 $ 16
Feb 19, 2025 $ 0.000695
+2.40%
$ 104,205 $ 67
Feb 18, 2025 $ 0.000678
-10.82%
$ 101,760 $ 145