Boba Network Historical Data

BOBA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.497
+15.52%
$ 185.4 million $ 18.88 million
Mar 6, 2024 $ 0.43
+12.95%
$ 160.49 million $ 12.11 million
Mar 5, 2024 $ 0.381
+2.43%
$ 142.09 million $ 12.32 million
Mar 4, 2024 $ 0.372
-2.90%
$ 138.72 million $ 8.33 million
Mar 3, 2024 $ 0.383
+6.52%
$ 142.83 million $ 11.44 million
Mar 2, 2024 $ 0.359
+19.27%
$ 134.06 million $ 9.47 million
Mar 1, 2024 $ 0.301
+8.13%
$ 112.4 million $ 5.81 million
Feb 29, 2024 $ 0.279
-1.12%
$ 103.94 million $ 5.4 million
Feb 28, 2024 $ 0.282
-2.10%
$ 105.12 million $ 5.98 million
Feb 27, 2024 $ 0.288
+6.91%
$ 107.37 million $ 8.28 million
Feb 26, 2024 $ 0.269
-0.66%
$ 100.44 million $ 3.08 million
Feb 25, 2024 $ 0.271
+10.15%
$ 101.11 million $ 3.64 million
Feb 24, 2024 $ 0.246
+1.67%
$ 91.79 million $ 2.27 million
Feb 23, 2024 $ 0.242
-3.76%
$ 90.29 million $ 2.21 million
Feb 22, 2024 $ 0.252
-0.52%
$ 93.81 million $ 2.38 million
Feb 21, 2024 $ 0.253
-2.39%
$ 94.33 million $ 2.85 million
Feb 20, 2024 $ 0.259
-1.11%
$ 96.62 million $ 2.91 million
Feb 19, 2024 $ 0.262
+2.98%
$ 97.7 million $ 2.92 million
Feb 18, 2024 $ 0.254
+0.57%
$ 94.87 million $ 1.87 million
Feb 17, 2024 $ 0.253
-2.47%
$ 94.33 million $ 2.12 million
Feb 16, 2024 $ 0.259
+0.91%
$ 96.72 million $ 2.69 million
Feb 15, 2024 $ 0.257
-1.95%
$ 95.84 million $ 3.51 million
Feb 14, 2024 $ 0.262
+2.53%
$ 97.75 million $ 2.42 million
Feb 13, 2024 $ 0.256
-3.26%
$ 95.33 million $ 2.84 million
Feb 12, 2024 $ 0.264
+2.49%
$ 98.54 million $ 4.67 million
Feb 11, 2024 $ 0.258
+2.35%
$ 96.14 million $ 3.48 million
Feb 10, 2024 $ 0.252
+0.59%
$ 93.93 million $ 2.84 million
Feb 9, 2024 $ 0.25
+1.62%
$ 93.38 million $ 6.38 million
Feb 8, 2024 $ 0.246
+5.64%
$ 91.89 million $ 21.65 million
Feb 7, 2024 $ 0.233
+0.54%
$ 86.99 million $ 2.44 million
Feb 6, 2024 $ 0.232
+6.98%
$ 86.54 million $ 2.87 million
Feb 5, 2024 $ 0.217
-3.21%
$ 80.89 million $ 2.84 million
Feb 4, 2024 $ 0.224
-1.64%
$ 83.56 million $ 1.91 million
Feb 3, 2024 $ 0.228
-1.45%
$ 84.96 million $ 2.31 million
Feb 2, 2024 $ 0.231
+1.51%
$ 86.22 million $ 2.7 million
Feb 1, 2024 $ 0.228
-4.15%
$ 84.93 million $ 2.85 million
Jan 31, 2024 $ 0.238
-3.62%
$ 88.62 million $ 3.94 million
Jan 30, 2024 $ 0.246
+6.77%
$ 91.94 million $ 8.1 million
Jan 29, 2024 $ 0.231
+0.98%
$ 86.11 million $ 2.18 million
Jan 28, 2024 $ 0.229
-2.03%
$ 85.28 million $ 2.9 million
Jan 27, 2024 $ 0.233
-0.18%
$ 86.94 million $ 2.23 million
Jan 26, 2024 $ 0.234
+5.14%
$ 87.09 million $ 2.28 million
Jan 25, 2024 $ 0.222
+0.29%
$ 82.84 million $ 2.39 million
Jan 24, 2024 $ 0.222
+0.74%
$ 82.6 million $ 2.82 million
Jan 23, 2024 $ 0.22
-4.05%
$ 81.99 million $ 2.78 million
Jan 22, 2024 $ 0.229
-5.27%
$ 85.44 million $ 2.72 million
Jan 21, 2024 $ 0.242
-2.08%
$ 90.2 million $ 2.48 million
Jan 20, 2024 $ 0.247
+0.52%
$ 92.12 million $ 2.64 million
Jan 19, 2024 $ 0.246
-0.02%
$ 91.64 million $ 3.28 million
Jan 18, 2024 $ 0.246
-7.27%
$ 91.66 million $ 4.9 million