Boba Network Historical Data

BOBA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.265
-5.34%
$ 98.86 million $ 4.5 million
Jan 16, 2024 $ 0.28
+3.14%
$ 104.43 million $ 11.42 million
Jan 15, 2024 $ 0.272
+4.05%
$ 101.26 million $ 8.4 million
Jan 14, 2024 $ 0.261
-2.04%
$ 97.31 million $ 7.41 million
Jan 13, 2024 $ 0.267
+6.33%
$ 98.23 million $ 6.06 million
Jan 12, 2024 $ 0.251
-10.41%
$ 92.39 million $ 10.06 million
Jan 11, 2024 $ 0.28
+7.31%
$ 103.14 million $ 14.69 million
Jan 10, 2024 $ 0.261
+15.12%
$ 96.16 million $ 5.62 million
Jan 9, 2024 $ 0.227
-4.55%
$ 83.53 million $ 3.64 million
Jan 8, 2024 $ 0.238
+9.16%
$ 87.51 million $ 3.64 million
Jan 7, 2024 $ 0.218
-8.27%
$ 80.16 million $ 3.69 million
Jan 6, 2024 $ 0.237
-6.63%
$ 87.67 million $ 4.65 million
Jan 5, 2024 $ 0.254
-7.77%
$ 93.9 million $ 5.65 million
Jan 4, 2024 $ 0.276
+5.13%
$ 101.8 million $ 6.94 million
Jan 3, 2024 $ 0.262
-7.78%
$ 96.84 million $ 6.75 million
Jan 2, 2024 $ 0.284
+0.17%
$ 105.03 million $ 7.88 million
Jan 1, 2024 $ 0.284
+7.87%
$ 104.87 million $ 3.92 million
Dec 31, 2023 $ 0.263
-12.18%
$ 97.22 million $ 8.17 million
Dec 30, 2023 $ 0.3
+16.90%
$ 109.07 million $ 8.7 million
Dec 29, 2023 $ 0.256
-6.65%
$ 93.3 million $ 5.66 million
Dec 28, 2023 $ 0.275
-10.75%
$ 99.95 million $ 10.08 million
Dec 27, 2023 $ 0.308
+26.86%
$ 112 million $ 20.55 million
Dec 26, 2023 $ 0.243
-12.81%
$ 88.28 million $ 7.76 million
Dec 25, 2023 $ 0.278
-5.61%
$ 101.25 million $ 16.52 million
Dec 24, 2023 $ 0.294
-29.98%
$ 107.19 million $ 41.46 million
Dec 23, 2023 $ 0.421
+134.82%
$ 149.55 million $ 120.08 million
Dec 22, 2023 $ 0.179
+7.65%
$ 63.66 million $ 3.95 million
Dec 21, 2023 $ 0.166
-1.13%
$ 59.14 million $ 2.88 million
Dec 20, 2023 $ 0.168
+1.96%
$ 59.82 million $ 2.65 million
Dec 19, 2023 $ 0.165
-1.10%
$ 58.66 million $ 2.62 million
Dec 18, 2023 $ 0.167
-2.37%
$ 59.31 million $ 2.43 million
Dec 17, 2023 $ 0.171
-2.81%
$ 60.76 million $ 2.79 million
Dec 16, 2023 $ 0.176
+0.02%
$ 62.51 million $ 2.32 million
Dec 15, 2023 $ 0.176
-1.43%
$ 62.5 million $ 3.08 million
Dec 14, 2023 $ 0.178
+2.82%
$ 63.4 million $ 2.93 million
Dec 13, 2023 $ 0.173
+2.67%
$ 61.67 million $ 2.91 million
Dec 12, 2023 $ 0.169
-3.55%
$ 60.08 million $ 3.19 million
Dec 11, 2023 $ 0.175
-1.92%
$ 62.29 million $ 3.13 million
Dec 10, 2023 $ 0.179
-1.80%
$ 63.51 million $ 2.43 million
Dec 9, 2023 $ 0.182
+5.02%
$ 64.31 million $ 2.95 million
Dec 8, 2023 $ 0.173
+0.58%
$ 61.24 million $ 3.05 million
Dec 7, 2023 $ 0.172
-3.24%
$ 60.89 million $ 3.43 million
Dec 6, 2023 $ 0.178
-6.00%
$ 62.92 million $ 3.86 million
Dec 5, 2023 $ 0.189
+17.80%
$ 66.93 million $ 8.33 million
Dec 4, 2023 $ 0.161
+5.21%
$ 56.82 million $ 2.69 million
Dec 3, 2023 $ 0.153
-38.57%
$ 54.01 million $ 1.11 million
Dec 2, 2023 $ 0.249
+68.16%
$ 87.92 million $ 612,962
Dec 1, 2023 $ 0.148
-0.31%
$ 52.28 million $ 1.89 million
Nov 30, 2023 $ 0.148
-0.94%
$ 52.44 million $ 1.78 million
Nov 29, 2023 $ 0.15
-0.37%
$ 52.92 million $ 1.72 million