Boba Network Historical Data

BOBA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0222
+0.39%
$ 11.11 million $ 2.97 million
Mar 25, 2026 $ 0.0221
-0.75%
$ 11.07 million $ 2.59 million
Mar 24, 2026 $ 0.0223
+6.84%
$ 11.15 million $ 5.95 million
Mar 23, 2026 $ 0.0209
+0.38%
$ 10.46 million $ 3.54 million
Mar 22, 2026 $ 0.0208
-8.41%
$ 10.4 million $ 2.37 million
Mar 21, 2026 $ 0.0227
+23.00%
$ 11.28 million $ 9.27 million
Mar 20, 2026 $ 0.0184
-6.60%
$ 9.22 million $ 1.52 million
Mar 19, 2026 $ 0.0197
-5.82%
$ 9.88 million $ 774,623
Mar 18, 2026 $ 0.021
-14.11%
$ 10.48 million $ 1.78 million
Mar 17, 2026 $ 0.0244
+15.95%
$ 12.2 million $ 7.13 million
Mar 16, 2026 $ 0.021
+2.88%
$ 10.52 million $ 413,604
Mar 15, 2026 $ 0.0204
-0.36%
$ 10.22 million $ 343,433
Mar 14, 2026 $ 0.0205
-1.12%
$ 10.26 million $ 295,270
Mar 13, 2026 $ 0.0208
-0.60%
$ 10.37 million $ 373,727
Mar 12, 2026 $ 0.0209
-0.27%
$ 10.43 million $ 298,256
Mar 11, 2026 $ 0.0209
-0.69%
$ 10.47 million $ 315,265
Mar 10, 2026 $ 0.0211
-0.96%
$ 10.54 million $ 327,485
Mar 9, 2026 $ 0.0213
+0.41%
$ 10.64 million $ 486,563
Mar 8, 2026 $ 0.0212
-7.07%
$ 10.6 million $ 635,355
Mar 7, 2026 $ 0.0228
-4.66%
$ 11.41 million $ 2.36 million
Mar 6, 2026 $ 0.0239
+11.17%
$ 11.96 million $ 5.33 million
Mar 5, 2026 $ 0.0215
-2.23%
$ 10.76 million $ 851,276
Mar 4, 2026 $ 0.022
-9.10%
$ 11.01 million $ 2.12 million
Mar 3, 2026 $ 0.0242
-22.48%
$ 12.11 million $ 7.75 million
Mar 2, 2026 $ 0.0312
+65.84%
$ 15.62 million $ 5.16 million
Mar 1, 2026 $ 0.0188
-1.90%
$ 9.42 million $ 505,776
Feb 28, 2026 $ 0.0192
-1.63%
$ 9.6 million $ 479,641
Feb 27, 2026 $ 0.0195
+0.70%
$ 9.77 million $ 502,150
Feb 26, 2026 $ 0.0194
-3.70%
$ 9.69 million $ 532,144
Feb 25, 2026 $ 0.0201
+2.40%
$ 10.07 million $ 616,267
Feb 24, 2026 $ 0.0197
+0.06%
$ 9.84 million $ 597,623
Feb 23, 2026 $ 0.0197
-7.71%
$ 9.84 million $ 733,873
Feb 22, 2026 $ 0.0213
+0.55%
$ 10.66 million $ 2.79 million
Feb 21, 2026 $ 0.0212
+1.31%
$ 10.6 million $ 316,941
Feb 20, 2026 $ 0.0209
+2.78%
$ 10.46 million $ 411,580
Feb 19, 2026 $ 0.0204
-5.23%
$ 10.18 million $ 488,854
Feb 18, 2026 $ 0.0215
-1.96%
$ 10.74 million $ 571,279
Feb 17, 2026 $ 0.0219
+0.98%
$ 10.95 million $ 510,131
Feb 16, 2026 $ 0.0217
+1.09%
$ 10.85 million $ 387,548
Feb 15, 2026 $ 0.0215
-6.52%
$ 10.73 million $ 688,787
Feb 14, 2026 $ 0.023
+0.01%
$ 11.48 million $ 878,794
Feb 13, 2026 $ 0.023
-0.09%
$ 11.48 million $ 668,884
Feb 12, 2026 $ 0.023
-1.21%
$ 11.49 million $ 462,002
Feb 11, 2026 $ 0.0233
-4.35%
$ 11.63 million $ 493,090
Feb 10, 2026 $ 0.0243
-2.62%
$ 12.16 million $ 858,447
Feb 9, 2026 $ 0.025
+2.09%
$ 12.49 million $ 452,024
Feb 8, 2026 $ 0.0245
-4.57%
$ 12.24 million $ 642,222
Feb 7, 2026 $ 0.0257
+0.88%
$ 12.83 million $ 603,726
Feb 6, 2026 $ 0.0254
+10.12%
$ 12.71 million $ 712,500
Feb 5, 2026 $ 0.0231
-21.81%
$ 11.54 million $ 803,097