Boba Network Historical Data

BOBA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0295
-3.65%
$ 14.76 million $ 402,136
Feb 3, 2026 $ 0.0306
-0.69%
$ 15.32 million $ 425,786
Feb 2, 2026 $ 0.0309
+2.46%
$ 15.43 million $ 343,484
Feb 1, 2026 $ 0.0301
-1.00%
$ 15.06 million $ 507,839
Jan 31, 2026 $ 0.0304
-10.56%
$ 15.21 million $ 721,371
Jan 30, 2026 $ 0.034
-5.67%
$ 17 million $ 447,307
Jan 29, 2026 $ 0.0361
-3.62%
$ 18.03 million $ 522,704
Jan 28, 2026 $ 0.0374
+0.82%
$ 18.7 million $ 2.19 million
Jan 27, 2026 $ 0.0371
+1.08%
$ 18.55 million $ 279,000
Jan 26, 2026 $ 0.0367
-4.57%
$ 18.35 million $ 488,554
Jan 25, 2026 $ 0.0385
-1.51%
$ 19.23 million $ 328,122
Jan 24, 2026 $ 0.0391
-0.92%
$ 19.53 million $ 188,115
Jan 23, 2026 $ 0.0394
-0.82%
$ 19.72 million $ 306,032
Jan 22, 2026 $ 0.0397
+0.94%
$ 19.87 million $ 438,213
Jan 21, 2026 $ 0.0394
-3.63%
$ 19.68 million $ 598,248
Jan 20, 2026 $ 0.0409
-6.67%
$ 20.43 million $ 1.05 million
Jan 19, 2026 $ 0.0438
-1.65%
$ 21.89 million $ 1.81 million
Jan 18, 2026 $ 0.0445
+3.53%
$ 22.24 million $ 3.27 million
Jan 17, 2026 $ 0.043
+0.32%
$ 21.49 million $ 611,108
Jan 16, 2026 $ 0.0428
+0.85%
$ 21.42 million $ 645,210
Jan 15, 2026 $ 0.0425
-2.26%
$ 21.24 million $ 2.02 million
Jan 14, 2026 $ 0.0435
+0.24%
$ 21.7 million $ 1.37 million
Jan 13, 2026 $ 0.0434
+1.81%
$ 21.68 million $ 1.03 million
Jan 12, 2026 $ 0.0426
-1.08%
$ 21.3 million $ 842,440
Jan 11, 2026 $ 0.0431
-0.27%
$ 21.53 million $ 821,702
Jan 10, 2026 $ 0.0432
+0.31%
$ 21.59 million $ 927,948
Jan 9, 2026 $ 0.043
+1.21%
$ 21.52 million $ 823,096
Jan 8, 2026 $ 0.0425
-1.96%
$ 21.27 million $ 968,834
Jan 7, 2026 $ 0.0434
-3.67%
$ 21.65 million $ 1.4 million
Jan 6, 2026 $ 0.045
-1.00%
$ 22.51 million $ 1.91 million
Jan 5, 2026 $ 0.0455
+4.22%
$ 22.74 million $ 1.7 million
Jan 4, 2026 $ 0.0437
+2.19%
$ 21.84 million $ 1.05 million
Jan 3, 2026 $ 0.0427
+2.05%
$ 21.37 million $ 503,313
Jan 2, 2026 $ 0.0419
+2.55%
$ 20.94 million $ 735,304
Jan 1, 2026 $ 0.0408
+4.04%
$ 20.42 million $ 434,474
Dec 31, 2025 $ 0.0392
-2.97%
$ 19.62 million $ 668,847
Dec 30, 2025 $ 0.0403
-2.03%
$ 20.2 million $ 424,701
Dec 29, 2025 $ 0.0416
+1.06%
$ 20.55 million $ 716,176
Dec 28, 2025 $ 0.041
-1.21%
$ 20.56 million $ 667,142
Dec 27, 2025 $ 0.0412
-1.03%
$ 20.74 million $ 503,805
Dec 26, 2025 $ 0.0412
+2.41%
$ 20.79 million $ 2.12 million
Dec 25, 2025 $ 0.0401
+1.39%
$ 20.12 million $ 562,041
Dec 24, 2025 $ 0.0392
+0.54%
$ 19.76 million $ 384,383
Dec 23, 2025 $ 0.0389
-1.29%
$ 19.48 million $ 332,474
Dec 22, 2025 $ 0.0396
+0.94%
$ 19.73 million $ 358,037
Dec 21, 2025 $ 0.0398
-0.07%
$ 19.6 million $ 355,357
Dec 20, 2025 $ 0.0399
-2.26%
$ 19.9 million $ 450,648
Dec 19, 2025 $ 0.0408
+2.47%
$ 20.39 million $ 1.52 million
Dec 18, 2025 $ 0.0393
-0.30%
$ 19.93 million $ 836,169
Dec 17, 2025 $ 0.0395
-4.24%
$ 19.69 million $ 1.62 million