Boba Network Historical Data

BOBA Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.312
+0.32%
$ 49.55 million $ 1.45 million
Sep 3, 2022 $ 0.311
-2.63%
$ 49.39 million $ 4.1 million
Sep 2, 2022 $ 0.319
+0.39%
$ 50.72 million $ 5.91 million
Sep 1, 2022 $ 0.318
-1.15%
$ 50.53 million $ 4.14 million
Aug 31, 2022 $ 0.322
-1.39%
$ 51.12 million $ 2.11 million
Aug 30, 2022 $ 0.326
-3.51%
$ 51.84 million $ 2.21 million
Aug 29, 2022 $ 0.338
+4.98%
$ 53.72 million $ 3.67 million
Aug 28, 2022 $ 0.322
-9.28%
$ 51.17 million $ 2.67 million
Aug 27, 2022 $ 0.355
-11.04%
$ 56.41 million $ 4.92 million
Aug 26, 2022 $ 0.399
+4.83%
$ 63.41 million $ 15.8 million
Aug 25, 2022 $ 0.381
-7.35%
$ 60.49 million $ 1.66 million
Aug 24, 2022 $ 0.411
+5.12%
$ 65.29 million $ 2.8 million
Aug 23, 2022 $ 0.391
+4.44%
$ 62.1 million $ 2.77 million
Aug 22, 2022 $ 0.374
-2.66%
$ 59.47 million $ 8.6 million
Aug 21, 2022 $ 0.384
+0.57%
$ 61.09 million $ 7.74 million
Aug 20, 2022 $ 0.382
+0.82%
$ 60.74 million $ 9.59 million
Aug 19, 2022 $ 0.379
-9.99%
$ 60.25 million $ 11.07 million
Aug 18, 2022 $ 0.421
-3.94%
$ 66.93 million $ 9.62 million
Aug 17, 2022 $ 0.438
-7.80%
$ 69.68 million $ 9.39 million
Aug 16, 2022 $ 0.475
-4.67%
$ 75.58 million $ 9.63 million
Aug 15, 2022 $ 0.499
-4.00%
$ 79.28 million $ 9.43 million
Aug 14, 2022 $ 0.519
-0.25%
$ 82.58 million $ 6.92 million
Aug 13, 2022 $ 0.521
-5.65%
$ 82.78 million $ 7.16 million
Aug 12, 2022 $ 0.552
+2.73%
$ 87.74 million $ 8.29 million
Aug 11, 2022 $ 0.537
+0.29%
$ 85.41 million $ 11.97 million
Aug 10, 2022 $ 0.536
+3.59%
$ 85.16 million $ 16.37 million
Aug 9, 2022 $ 0.517
-7.64%
$ 82.21 million $ 20.25 million
Aug 8, 2022 $ 0.56
-0.58%
$ 89.01 million $ 9.92 million
Aug 7, 2022 $ 0.563
-0.75%
$ 89.53 million $ 7.33 million
Aug 6, 2022 $ 0.567
-0.31%
$ 90.2 million $ 7.71 million
Aug 5, 2022 $ 0.569
-1.02%
$ 90.48 million $ 9.63 million
Aug 4, 2022 $ 0.575
+6.55%
$ 91.42 million $ 8.78 million
Aug 3, 2022 $ 0.54
-1.56%
$ 85.8 million $ 8.15 million
Aug 2, 2022 $ 0.548
+1.73%
$ 87.16 million $ 9.1 million
Aug 1, 2022 $ 0.539
-5.02%
$ 85.68 million $ 8.14 million
Jul 31, 2022 $ 0.567
-0.40%
$ 90.21 million $ 9.35 million
Jul 30, 2022 $ 0.57
+9.07%
$ 90.57 million $ 15.81 million
Jul 29, 2022 $ 0.522
+7.85%
$ 83.03 million $ 10.64 million
Jul 28, 2022 $ 0.484
+6.22%
$ 76.98 million $ 4.49 million
Jul 27, 2022 $ 0.456
+8.04%
$ 72.47 million $ 1.29 million
Jul 26, 2022 $ 0.422
-0.48%
$ 67.08 million $ 1.1 million
Jul 25, 2022 $ 0.424
-7.53%
$ 67.41 million $ 1.84 million
Jul 24, 2022 $ 0.459
+1.98%
$ 72.9 million $ 2.14 million
Jul 23, 2022 $ 0.45
+1.18%
$ 71.48 million $ 1.85 million
Jul 22, 2022 $ 0.444
-3.99%
$ 70.64 million $ 2.46 million
Jul 21, 2022 $ 0.463
+4.00%
$ 73.57 million $ 2.31 million
Jul 20, 2022 $ 0.445
-4.33%
$ 70.74 million $ 4.39 million
Jul 19, 2022 $ 0.465
+3.21%
$ 73.94 million $ 4.35 million
Jul 18, 2022 $ 0.451
+16.01%
$ 71.65 million $ 6.81 million
Jul 17, 2022 $ 0.389
-3.29%
$ 61.76 million $ 2.22 million