Boba Network Historical Data

BOBA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.402
-1.14%
$ 63.87 million $ 2.61 million
Jul 15, 2022 $ 0.406
+4.20%
$ 64.6 million $ 4.6 million
Jul 14, 2022 $ 0.39
+4.15%
$ 62 million $ 2.38 million
Jul 13, 2022 $ 0.374
+3.24%
$ 59.52 million $ 3.33 million
Jul 12, 2022 $ 0.363
-3.62%
$ 57.66 million $ 3.14 million
Jul 11, 2022 $ 0.376
-6.34%
$ 59.82 million $ 1.97 million
Jul 10, 2022 $ 0.402
-6.56%
$ 63.87 million $ 2.23 million
Jul 9, 2022 $ 0.43
+1.56%
$ 68.35 million $ 1.98 million
Jul 8, 2022 $ 0.423
+6.78%
$ 67.3 million $ 5.12 million
Jul 7, 2022 $ 0.396
+4.46%
$ 63.02 million $ 3.43 million
Jul 6, 2022 $ 0.38
+3.55%
$ 60.33 million $ 1.63 million
Jul 5, 2022 $ 0.367
-5.32%
$ 58.27 million $ 1.7 million
Jul 4, 2022 $ 0.387
+13.86%
$ 61.54 million $ 2.15 million
Jul 3, 2022 $ 0.34
+2.07%
$ 54.05 million $ 1.25 million
Jul 2, 2022 $ 0.333
-6.07%
$ 52.95 million $ 1.97 million
Jul 1, 2022 $ 0.355
-4.08%
$ 56.37 million $ 2.68 million
Jun 30, 2022 $ 0.37
-5.52%
$ 58.77 million $ 5.93 million
Jun 29, 2022 $ 0.391
-3.86%
$ 62.2 million $ 7.9 million
Jun 28, 2022 $ 0.407
+11.96%
$ 64.7 million $ 2.92 million
Jun 27, 2022 $ 0.364
-0.83%
$ 57.79 million $ 1.76 million
Jun 26, 2022 $ 0.367
-0.52%
$ 58.28 million $ 1.44 million
Jun 25, 2022 $ 0.369
-4.37%
$ 58.58 million $ 1.46 million
Jun 24, 2022 $ 0.385
+8.67%
$ 61.26 million $ 1.89 million
Jun 23, 2022 $ 0.355
+2.30%
$ 56.37 million $ 1.84 million
Jun 22, 2022 $ 0.347
+2.54%
$ 55.1 million $ 3.61 million
Jun 21, 2022 $ 0.338
+5.63%
$ 53.74 million $ 4.24 million
Jun 20, 2022 $ 0.32
+0.53%
$ 50.87 million $ 1.86 million
Jun 19, 2022 $ 0.318
+11.84%
$ 50.61 million $ 1.59 million
Jun 18, 2022 $ 0.285
-4.10%
$ 45.25 million $ 1.62 million
Jun 17, 2022 $ 0.297
+1.85%
$ 47.18 million $ 1.14 million
Jun 16, 2022 $ 0.291
-2.86%
$ 46.33 million $ 1.97 million
Jun 15, 2022 $ 0.3
+3.86%
$ 47.69 million $ 1.53 million
Jun 14, 2022 $ 0.288
+1.08%
$ 45.86 million $ 1.9 million
Jun 13, 2022 $ 0.285
-10.65%
$ 45.37 million $ 2.54 million
Jun 12, 2022 $ 0.319
-10.90%
$ 50.77 million $ 2.4 million
Jun 11, 2022 $ 0.358
-8.82%
$ 56.98 million $ 2.23 million
Jun 10, 2022 $ 0.393
-4.74%
$ 62.5 million $ 2.18 million
Jun 9, 2022 $ 0.413
-0.88%
$ 65.61 million $ 2.17 million
Jun 8, 2022 $ 0.416
-2.32%
$ 66.19 million $ 2.86 million
Jun 7, 2022 $ 0.426
-3.16%
$ 67.76 million $ 2.65 million
Jun 6, 2022 $ 0.44
+0.73%
$ 69.97 million $ 2.68 million
Jun 5, 2022 $ 0.437
-0.03%
$ 69.47 million $ 2.57 million
Jun 4, 2022 $ 0.437
+1.68%
$ 69.49 million $ 2.63 million
Jun 3, 2022 $ 0.43
-4.54%
$ 68.34 million $ 2.41 million
Jun 2, 2022 $ 0.45
+1.79%
$ 71.59 million $ 2.39 million
Jun 1, 2022 $ 0.442
-12.22%
$ 70.34 million $ 2.93 million
May 31, 2022 $ 0.504
+4.21%
$ 80.12 million $ 2.74 million
May 30, 2022 $ 0.484
+7.41%
$ 76.89 million $ 2.2 million
May 29, 2022 $ 0.45
+2.98%
$ 71.59 million $ 1.56 million
May 28, 2022 $ 0.437
+2.70%
$ 69.52 million $ 1.52 million