Boba Network Historical Data

BOBA Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.426
-2.41%
$ 67.69 million $ 1.54 million
May 26, 2022 $ 0.437
-6.50%
$ 69.41 million $ 1.22 million
May 25, 2022 $ 0.467
-0.93%
$ 74.22 million $ 776,534
May 24, 2022 $ 0.471
-2.23%
$ 74.93 million $ 838,555
May 23, 2022 $ 0.482
-2.14%
$ 76.63 million $ 1.37 million
May 22, 2022 $ 0.493
+4.42%
$ 78.31 million $ 1.11 million
May 21, 2022 $ 0.472
+4.98%
$ 74.99 million $ 893,405
May 20, 2022 $ 0.449
-3.07%
$ 71.43 million $ 1 million
May 19, 2022 $ 0.464
+2.39%
$ 73.69 million $ 1.82 million
May 18, 2022 $ 0.453
-4.64%
$ 71.98 million $ 1.14 million
May 17, 2022 $ 0.475
+6.52%
$ 75.48 million $ 809,792
May 16, 2022 $ 0.446
-7.96%
$ 70.86 million $ 1.06 million
May 15, 2022 $ 0.484
-1.35%
$ 76.98 million $ 1.02 million
May 14, 2022 $ 0.491
+9.11%
$ 78.04 million $ 1.57 million
May 13, 2022 $ 0.45
+6.55%
$ 71.53 million $ 2.57 million
May 12, 2022 $ 0.422
-7.54%
$ 67.13 million $ 2.85 million
May 11, 2022 $ 0.457
-30.24%
$ 72.6 million $ 3.83 million
May 10, 2022 $ 0.655
+3.21%
$ 104.07 million $ 2.75 million
May 9, 2022 $ 0.634
-9.86%
$ 100.85 million $ 3.86 million
May 8, 2022 $ 0.704
-9.29%
$ 111.89 million $ 2.72 million
May 7, 2022 $ 0.776
+2.39%
$ 123.35 million $ 1.89 million
May 6, 2022 $ 0.758
-4.88%
$ 120.47 million $ 3.91 million
May 5, 2022 $ 0.797
-12.21%
$ 126.66 million $ 3.18 million
May 4, 2022 $ 0.908
+8.81%
$ 144.27 million $ 3.94 million
May 3, 2022 $ 0.834
-7.48%
$ 132.59 million $ 4.2 million
May 2, 2022 $ 0.902
-6.95%
$ 143.36 million $ 3.56 million
May 1, 2022 $ 0.969
-1.47%
$ 154.07 million $ 2.51 million
Apr 30, 2022 $ 0.984
-7.25%
$ 156.38 million $ 1.16 million
Apr 29, 2022 $ 1.06
-5.38%
$ 168.61 million $ 981,166
Apr 28, 2022 $ 1.12
-0.34%
$ 178.19 million $ 1.63 million
Apr 27, 2022 $ 1.12
+3.39%
$ 178.79 million $ 1.79 million
Apr 26, 2022 $ 1.09
-5.90%
$ 172.93 million $ 2.29 million
Apr 25, 2022 $ 1.16
-4.11%
$ 183.78 million $ 2.24 million
Apr 24, 2022 $ 1.21
-2.88%
$ 191.68 million $ 1.08 million
Apr 23, 2022 $ 1.24
-4.23%
$ 197.36 million $ 1.22 million
Apr 22, 2022 $ 1.3
-0.67%
$ 206.08 million $ 1.6 million
Apr 21, 2022 $ 1.31
-6.29%
$ 207.47 million $ 1.6 million
Apr 20, 2022 $ 1.39
+1.77%
$ 221.4 million $ 2.17 million
Apr 19, 2022 $ 1.37
+0.01%
$ 217.55 million $ 1.84 million
Apr 18, 2022 $ 1.37
-0.92%
$ 217.54 million $ 2.4 million
Apr 17, 2022 $ 1.38
-2.63%
$ 219.55 million $ 985,525
Apr 16, 2022 $ 1.42
-0.77%
$ 225.48 million $ 1.09 million
Apr 15, 2022 $ 1.43
+1.27%
$ 227.23 million $ 1.52 million
Apr 14, 2022 $ 1.41
-6.46%
$ 224.39 million $ 6.54 million
Apr 13, 2022 $ 1.51
+8.38%
$ 239.98 million $ 2.28 million
Apr 12, 2022 $ 1.39
+0.72%
$ 221.46 million $ 2.11 million
Apr 11, 2022 $ 1.38
-12.55%
$ 219.89 million $ 4.03 million
Apr 10, 2022 $ 1.58
+0.00%
$ 251.44 million $ 1.99 million
Apr 9, 2022 $ 1.58
+0.44%
$ 251.43 million $ 1.68 million
Apr 8, 2022 $ 1.57
-4.26%
$ 250.3 million $ 4.46 million