Boba Network Historical Data

BOBA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0662
-1.83%
$ 18.45 $ 5 million
Oct 26, 2025 $ 0.0675
+2.16%
$ 18.45 $ 3.14 million
Oct 25, 2025 $ 0.066
-2.61%
$ 18.45 $ 3.74 million
Oct 24, 2025 $ 0.0674
+6.65%
$ 18.45 $ 8.01 million
Oct 23, 2025 $ 0.0631
+1.65%
$ 18.45 $ 4 million
Oct 22, 2025 $ 0.0616
-5.46%
$ 18.45 $ 6.13 million
Oct 21, 2025 $ 0.0654
-0.99%
$ 18.45 $ 7.09 million
Oct 20, 2025 $ 0.0661
+1.31%
$ 18.45 $ 4.87 million
Oct 19, 2025 $ 0.0663
+5.36%
$ 18.45 $ 3.95 million
Oct 18, 2025 $ 0.0631
-0.43%
$ 18.45 $ 3.11 million
Oct 17, 2025 $ 0.0637
-4.17%
$ 18.45 $ 7.77 million
Oct 16, 2025 $ 0.0664
-3.37%
$ 18.45 $ 6.71 million
Oct 15, 2025 $ 0.0687
-2.94%
$ 18.45 $ 6.17 million
Oct 14, 2025 $ 0.0708
-5.29%
$ 18.45 $ 7.67 million
Oct 13, 2025 $ 0.0748
+0.02%
$ 18.45 $ 6.36 million
Oct 12, 2025 $ 0.0748
+2.15%
$ 18.45 $ 8.4 million
Oct 11, 2025 $ 0.0732
-1.79%
$ 18.45 $ 12.78 million
Oct 10, 2025 $ 0.0748
-11.91%
$ 18.45 $ 13.37 million
Oct 9, 2025 $ 0.0849
-3.63%
$ 18.45 $ 7.53 million
Oct 8, 2025 $ 0.0881
+1.52%
$ 18.45 $ 7.62 million
Oct 7, 2025 $ 0.0867
-4.81%
$ 18.45 $ 6.8 million
Oct 6, 2025 $ 0.0911
+3.93%
$ 18.45 $ 6.19 million
Oct 5, 2025 $ 0.0877
-0.52%
$ 18.45 $ 5.26 million
Oct 4, 2025 $ 0.0881
-1.00%
$ 18.45 $ 2.77 million
Oct 3, 2025 $ 0.089
+0.77%
$ 18.45 $ 5.95 million
Oct 2, 2025 $ 0.0883
+0.09%
$ 18.45 $ 5.4 million
Oct 1, 2025 $ 0.088
+3.08%
$ 18.45 $ 5.2 million
Sep 30, 2025 $ 0.0857
+0.08%
$ 42.14 million $ 5.57 million
Sep 29, 2025 $ 0.0856
-0.84%
$ 42.25 million $ 8.24 million
Sep 28, 2025 $ 0.0864
+1.86%
$ 42.61 million $ 3.77 million
Sep 27, 2025 $ 0.0848
+3.07%
$ 41.87 million $ 2.9 million
Sep 26, 2025 $ 0.0823
+2.56%
$ 40.63 million $ 5.52 million
Sep 25, 2025 $ 0.0803
-4.64%
$ 39.62 million $ 6.49 million
Sep 24, 2025 $ 0.0831
-2.43%
$ 41.58 million $ 5.91 million
Sep 23, 2025 $ 0.0851
-1.25%
$ 42.02 million $ 7.61 million
Sep 22, 2025 $ 0.0861
-7.12%
$ 42.59 million $ 14.94 million
Sep 21, 2025 $ 0.0932
-0.39%
$ 45.73 million $ 2.95 million
Sep 20, 2025 $ 0.0937
+0.19%
$ 46.16 million $ 2.35 million
Sep 19, 2025 $ 0.0938
-2.30%
$ 46.16 million $ 3.97 million
Sep 18, 2025 $ 0.0963
+0.35%
$ 47.37 million $ 5.67 million
Sep 17, 2025 $ 0.0958
+0.32%
$ 47.37 million $ 6 million
Sep 16, 2025 $ 0.0957
+0.16%
$ 47.16 million $ 5.38 million
Sep 15, 2025 $ 0.0958
-3.04%
$ 47.15 million $ 6.52 million
Sep 14, 2025 $ 0.1
-3.25%
$ 48.96 million $ 6.07 million
Sep 13, 2025 $ 0.104
+7.19%
$ 51.2 million $ 10.83 million
Sep 12, 2025 $ 0.0967
-0.73%
$ 47.72 million $ 9.7 million
Sep 11, 2025 $ 0.0974
+2.02%
$ 48.08 million $ 8.56 million
Sep 10, 2025 $ 0.0955
+0.59%
$ 47.1 million $ 5.99 million
Sep 9, 2025 $ 0.0949
-0.09%
$ 46.86 million $ 5.49 million
Sep 8, 2025 $ 0.095
+0.30%
$ 46.88 million $ 4.83 million