Boba Network Historical Data

BOBA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0412
+1.95%
$ 20.61 million $ 887,767
Dec 15, 2025 $ 0.0406
-5.19%
$ 20.22 million $ 864,602
Dec 14, 2025 $ 0.0432
-1.33%
$ 21.42 million $ 982,237
Dec 13, 2025 $ 0.0437
-1.13%
$ 21.88 million $ 875,104
Dec 12, 2025 $ 0.0442
-2.21%
$ 22.14 million $ 1.6 million
Dec 11, 2025 $ 0.0452
+1.81%
$ 22.62 million $ 5.46 million
Dec 10, 2025 $ 0.0445
-0.65%
$ 22.24 million $ 1.96 million
Dec 9, 2025 $ 0.0448
-1.82%
$ 22.35 million $ 2.33 million
Dec 8, 2025 $ 0.0456
+1.03%
$ 22.8 million $ 1.98 million
Dec 7, 2025 $ 0.0451
-0.72%
$ 22.59 million $ 3.15 million
Dec 6, 2025 $ 0.0455
-8.03%
$ 22.73 million $ 4.53 million
Dec 5, 2025 $ 0.0494
-22.56%
$ 24.72 million $ 15.4 million
Dec 4, 2025 $ 0.0638
+46.97%
$ 31.91 million $ 22.03 million
Dec 3, 2025 $ 0.0434
+3.82%
$ 21.71 million $ 1.38 million
Dec 2, 2025 $ 0.0418
+2.94%
$ 20.91 million $ 879,617
Dec 1, 2025 $ 0.0406
-9.19%
$ 20.31 million $ 1.18 million
Nov 30, 2025 $ 0.0451
-0.75%
$ 19.55 million $ 5.52 million
Nov 29, 2025 $ 0.0453
+1.04%
$ 19.88 million $ 1.4 million
Nov 28, 2025 $ 0.0448
-1.21%
$ 19.61 million $ 1.84 million
Nov 27, 2025 $ 0.0455
-0.43%
$ 19.72 million $ 2.29 million
Nov 26, 2025 $ 0.0456
+0.63%
$ 19.97 million $ 2.54 million
Nov 25, 2025 $ 0.0456
-2.17%
$ 19.82 million $ 2.57 million
Nov 24, 2025 $ 0.0468
+2.58%
$ 20.39 million $ 2.7 million
Nov 23, 2025 $ 0.046
+4.55%
$ 19.93 million $ 1.46 million
Nov 22, 2025 $ 0.045
+2.90%
$ 19.22 million $ 1.31 million
Nov 21, 2025 $ 0.0432
-13.28%
$ 19.12 million $ 4.42 million
Nov 20, 2025 $ 0.0503
+0.34%
$ 21.79 million $ 4.46 million
Nov 19, 2025 $ 0.0502
+0.35%
$ 21.92 million $ 4.78 million
Nov 18, 2025 $ 0.0501
-0.65%
$ 21.87 million $ 5.31 million
Nov 17, 2025 $ 0.0505
-4.34%
$ 22.05 million $ 7.53 million
Nov 16, 2025 $ 0.0528
-4.24%
$ 23.07 million $ 5.25 million
Nov 15, 2025 $ 0.0552
-0.60%
$ 24.08 million $ 5.56 million
Nov 14, 2025 $ 0.0557
+2.37%
$ 24.27 million $ 10.26 million
Nov 13, 2025 $ 0.0544
-4.43%
$ 23.8 million $ 8.41 million
Nov 12, 2025 $ 0.0574
+0.18%
$ 24.88 million $ 4.18 million
Nov 11, 2025 $ 0.0573
-5.67%
$ 25.06 million $ 5.77 million
Nov 10, 2025 $ 0.0608
-1.72%
$ 26.57 million $ 6 million
Nov 9, 2025 $ 0.0618
+0.93%
$ 27.13 million $ 5.25 million
Nov 8, 2025 $ 0.0613
+1.15%
$ 26.79 million $ 9.69 million
Nov 7, 2025 $ 0.0606
+10.58%
$ 26.48 million $ 10.12 million
Nov 6, 2025 $ 0.0548
-1.91%
$ 23.95 million $ 4.44 million
Nov 5, 2025 $ 0.0559
+1.21%
$ 24.42 million $ 6.59 million
Nov 4, 2025 $ 0.0552
-7.00%
$ 24.12 million $ 8.15 million
Nov 3, 2025 $ 0.0593
-6.31%
$ 18.45 $ 5.82 million
Nov 2, 2025 $ 0.0633
-2.27%
$ 18.45 $ 2.25 million
Nov 1, 2025 $ 0.0648
+2.52%
$ 18.45 $ 1.69 million
Oct 31, 2025 $ 0.0632
-1.89%
$ 18.45 $ 4.04 million
Oct 30, 2025 $ 0.0644
-4.14%
$ 18.45 $ 5.95 million
Oct 29, 2025 $ 0.0672
+2.87%
$ 18.45 $ 6.71 million
Oct 28, 2025 $ 0.0653
-1.40%
$ 18.45 $ 4.27 million