Port Finance Historical Data

PORT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00445
+0.00%
$ 94 million $ 50
May 13, 9 AM $ 0.00445
-0.11%
$ 94 million $ 50
May 13, 8 AM $ 0.00446
+0.00%
$ 94.11 million $ 46
May 13, 7 AM $ 0.00446
+0.00%
$ 94.11 million $ 42
May 13, 6 AM $ 0.00446
+0.00%
$ 94.11 million $ 42
May 13, 5 AM $ 0.00446
+0.00%
$ 94.11 million $ 42
May 13, 4 AM $ 0.00446
+0.00%
$ 94.11 million $ 42
May 13, 3 AM $ 0.00446
-0.22%
$ 94.11 million $ 42
May 13, 2 AM $ 0.00447
+0.00%
$ 94.32 million $ 38
May 13, 1 AM $ 0.00447
+0.00%
$ 94.32 million $ 38
May 13, 12 AM $ 0.00447
+0.00%
$ 94.32 million $ 38
May 12, 11 PM $ 0.00447
+0.00%
$ 94.32 million $ 76
May 12, 10 PM $ 0.00447
+0.00%
$ 94.32 million $ 128
May 12, 9 PM $ 0.00447
+0.00%
$ 94.32 million $ 152
May 12, 8 PM $ 0.00447
+0.00%
$ 94.32 million $ 168
May 12, 7 PM $ 0.00447
+0.00%
$ 94.32 million $ 180
May 12, 6 PM $ 0.00447
+0.00%
$ 94.32 million $ 180
May 12, 5 PM $ 0.00447
+0.00%
$ 94.32 million $ 184
May 12, 4 PM $ 0.00447
+0.00%
$ 94.32 million $ 212
May 12, 3 PM $ 0.00447
+3.95%
$ 94.32 million $ 245
May 12, 2 PM $ 0.0043
+0.00%
$ 90.73 million $ 242
May 12, 1 PM $ 0.0043
+0.00%
$ 90.73 million $ 284
May 12, 12 PM $ 0.0043
+0.00%
$ 90.73 million $ 334
May 12, 11 AM $ 0.0043
+0.00%
$ 90.73 million $ 367
May 12, 10 AM $ 0.0043
+0.00%
$ 90.73 million $ 411
May 12, 9 AM $ 0.0043
+0.00%
$ 90.73 million $ 459
May 12, 8 AM $ 0.0043
+0.00%
$ 90.73 million $ 524
May 12, 7 AM $ 0.0043
+0.00%
$ 90.73 million $ 572
May 12, 6 AM $ 0.0043
+0.00%
$ 90.73 million $ 600
May 12, 5 AM $ 0.0043
+0.00%
$ 90.73 million $ 600
May 12, 4 AM $ 0.0043
+0.00%
$ 90.73 million $ 616
May 12, 3 AM $ 0.0043
+0.00%
$ 90.73 million $ 645
May 12, 2 AM $ 0.0043
+0.00%
$ 90.73 million $ 645
May 12, 1 AM $ 0.0043
+0.00%
$ 90.73 million $ 645
May 12, 12 AM $ 0.0043
+0.40%
$ 90.73 million $ 645
May 11, 11 PM $ 0.00428
+0.09%
$ 90.37 million $ 608
May 11, 10 PM $ 0.00428
+0.00%
$ 90.29 million $ 560
May 11, 9 PM $ 0.00428
+0.00%
$ 90.29 million $ 532
May 11, 8 PM $ 0.00428
+0.00%
$ 90.29 million $ 516
May 11, 7 PM $ 0.00428
+0.00%
$ 90.29 million $ 504
May 11, 6 PM $ 0.00428
+0.00%
$ 90.29 million $ 509
May 11, 5 PM $ 0.00428
+0.12%
$ 90.29 million $ 501
May 11, 4 PM $ 0.00427
-5.02%
$ 90.18 million $ 503
May 11, 3 PM $ 0.0045
+0.58%
$ 94.95 million $ 502
May 11, 2 PM $ 0.00447
+0.00%
$ 94.4 million $ 533
May 11, 1 PM $ 0.00447
+3.95%
$ 94.4 million $ 547
May 11, 12 PM $ 0.0043
-5.16%
$ 90.81 million $ 590
May 11, 11 AM $ 0.00454
+0.02%
$ 95.75 million $ 622
May 11, 10 AM $ 0.00454
+0.06%
$ 95.73 million $ 582
May 11, 9 AM $ 0.00453
+3.57%
$ 95.67 million $ 561