Nut Historical Data

$NUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.007
-1.82%
$ 2.1 million $ 39,434
Mar 25, 2026 $ 0.00713
+2.93%
$ 2.14 million $ 46,981
Mar 24, 2026 $ 0.00693
-3.79%
$ 2.08 million $ 42,794
Mar 23, 2026 $ 0.0072
+5.05%
$ 2.16 million $ 42,030
Mar 22, 2026 $ 0.00685
-0.17%
$ 2.06 million $ 40,166
Mar 21, 2026 $ 0.00686
+0.19%
$ 2.06 million $ 31,772
Mar 20, 2026 $ 0.00685
-0.25%
$ 2.06 million $ 44,730
Mar 19, 2026 $ 0.00687
-4.85%
$ 2.06 million $ 36,685
Mar 18, 2026 $ 0.00722
-6.89%
$ 2.17 million $ 40,659
Mar 17, 2026 $ 0.00775
+0.13%
$ 2.32 million $ 40,802
Mar 16, 2026 $ 0.00774
+6.26%
$ 2.32 million $ 40,524
Mar 15, 2026 $ 0.00727
+0.26%
$ 2.18 million $ 39,740
Mar 14, 2026 $ 0.00725
-0.41%
$ 2.18 million $ 37,380
Mar 13, 2026 $ 0.00728
+0.05%
$ 2.18 million $ 33,352
Mar 12, 2026 $ 0.00728
+0.36%
$ 2.18 million $ 43,729
Mar 11, 2026 $ 0.00726
-0.36%
$ 2.18 million $ 37,663
Mar 10, 2026 $ 0.00729
+6.41%
$ 2.19 million $ 42,003
Mar 9, 2026 $ 0.00685
+0.41%
$ 2.06 million $ 31,721
Mar 8, 2026 $ 0.00682
-0.18%
$ 2.05 million $ 49,275
Mar 7, 2026 $ 0.00683
-0.06%
$ 2.05 million $ 39,440
Mar 6, 2026 $ 0.00683
-6.08%
$ 2.05 million $ 34,237
Mar 5, 2026 $ 0.00726
-11.41%
$ 2.18 million $ 41,783
Feb 3, 2026 $ 0.0712
-4.94%
$ 21.36 million $ 46,295
Feb 2, 2026 $ 0.0745
+5.52%
$ 22.35 million $ 40,898
Feb 1, 2026 $ 0.071
-3.01%
$ 21.3 million $ 39,507
Jan 31, 2026 $ 0.0727
-7.62%
$ 21.81 million $ 40,614
Jan 30, 2026 $ 0.0785
+7.98%
$ 23.55 million $ 45,360
Jan 29, 2026 $ 0.073
-6.05%
$ 21.9 million $ 41,041
Jan 28, 2026 $ 0.0706
-14.22%
$ 21.18 million $ 34,510
Jan 27, 2026 $ 0.138
+2.29%
$ 41.52 million $ 39,309
Jan 26, 2026 $ 0.135
-0.15%
$ 40.59 million $ 39,026
Jan 25, 2026 $ 0.135
-2.87%
$ 40.62 million $ 39,670
Jan 24, 2026 $ 0.139
-0.14%
$ 41.82 million $ 37,184
Jan 23, 2026 $ 0.139
+1.31%
$ 41.82 million $ 36,632
Jan 22, 2026 $ 0.138
+2.61%
$ 41.31 million $ 44,393
Jan 21, 2026 $ 0.134
-0.59%
$ 40.26 million $ 44,204
Jan 20, 2026 $ 0.18
-1.74%
$ 54.06 million $ 42,106
Jan 19, 2026 $ 0.186
+0.43%
$ 55.89 million $ 38,159
Jan 18, 2026 $ 0.185
-3.34%
$ 55.65 million $ 35,350
Jan 17, 2026 $ 0.192
+1.86%
$ 57.51 million $ 47,304
Jan 16, 2026 $ 0.188
-1.57%
$ 56.46 million $ 37,817
Jan 15, 2026 $ 0.191
-1.04%
$ 57.27 million $ 42,550
Jan 14, 2026 $ 0.193
+2.06%
$ 57.9 million $ 36,416
Jan 13, 2026 $ 0.189
+3.73%
$ 56.73 million $ 43,089
Jan 12, 2026 $ 0.182
-3.29%
$ 54.72 million $ 46,155
Jan 11, 2026 $ 0.189
+0.91%
$ 56.76 million $ 33,182
Jan 10, 2026 $ 0.188
-0.69%
$ 56.25 million $ 41,723
Jan 9, 2026 $ 0.189
-0.11%
$ 56.55 million $ 45,096
Jan 8, 2026 $ 0.189
-0.58%
$ 56.7 million $ 39,434
Jan 7, 2026 $ 0.19
-1.86%
$ 56.91 million $ 36,696