Nut Historical Data

$NUT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.192
-0.67%
$ 57.69 million $ 42,671
Jan 5, 2026 $ 0.193
+0.63%
$ 57.75 million $ 44,291
Jan 4, 2026 $ 0.192
+4.13%
$ 57.54 million $ 36,865
Jan 3, 2026 $ 0.184
-2.33%
$ 55.29 million $ 44,550
Jan 2, 2026 $ 0.189
+1.78%
$ 56.55 million $ 41,682
Jan 1, 2026 $ 0.184
+1.21%
$ 55.29 million $ 39,309
Dec 31, 2025 $ 0.182
+0.11%
$ 54.75 million $ 35,660
Dec 30, 2025 $ 0.182
-7.61%
$ 54.63 million $ 39,135
Dec 29, 2025 $ 0.198
-1.93%
$ 58.86 million $ 48,105
Dec 28, 2025 $ 0.201
+11.75%
$ 60.48 million $ 43,783
Dec 27, 2025 $ 0.179
-0.11%
$ 53.88 million $ 40,075
Dec 26, 2025 $ 0.176
+0.74%
$ 53.37 million $ 38,798
Dec 25, 2025 $ 0.177
+0.63%
$ 52.26 million $ 37,397
Dec 24, 2025 $ 0.182
+2.31%
$ 53.79 million $ 47,292
Dec 23, 2025 $ 0.17
-6.61%
$ 53.25 million $ 35,803
Dec 22, 2025 $ 0.184
+0.93%
$ 54.39 million $ 40,267
Dec 21, 2025 $ 0.181
-27.10%
$ 54.6 million $ 38,456
Dec 20, 2025 $ 0.242
+16.34%
$ 73.11 million $ 40,625
Dec 19, 2025 $ 0.251
+4.11%
$ 75.3 million $ 37,731
Dec 18, 2025 $ 0.331
-2.30%
$ 99.21 million $ 39,966
Dec 17, 2025 $ 0.335
-18.67%
$ 101.07 million $ 40,467
Dec 16, 2025 $ 0.235
+16.64%
$ 70.65 million $ 40,277
Dec 15, 2025 $ 0.202
-1.51%
$ 60.66 million $ 39,111
Dec 14, 2025 $ 0.215
+3.07%
$ 61.5 million $ 45,110
Dec 13, 2025 $ 0.209
+0.34%
$ 62.61 million $ 38,184
Dec 12, 2025 $ 0.207
-2.50%
$ 62.13 million $ 46,052
Dec 11, 2025 $ 0.212
-15.28%
$ 63.54 million $ 50,488
Dec 10, 2025 $ 0.247
-7.86%
$ 74.22 million $ 42,299
Dec 9, 2025 $ 0.269
-33.21%
$ 80.55 million $ 45,787
Dec 8, 2025 $ 0.383
-36.97%
$ 114.99 million $ 41,010
Dec 7, 2025 $ 0.128
-19.14%
$ 38.4 million $ 38,022
Dec 6, 2025 $ 0.159
+1.02%
$ 47.55 million $ 35,479
Dec 5, 2025 $ 0.158
-37.05%
$ 47.25 million $ 24,132
Dec 4, 2025 $ 0.257
-1.83%
$ 77.04 million $ 42,072
Dec 3, 2025 $ 0.26
-2.44%
$ 78 million $ 47,181
Dec 2, 2025 $ 0.271
-55.98%
$ 81.3 million $ 39,792
Dec 1, 2025 $ 0.615
-2.26%
$ 184.62 million $ 44,350
Nov 30, 2025 $ 0.632
-5.87%
$ 188.88 million $ 35,428
Nov 29, 2025 $ 0.67
-13.48%
$ 201.48 million $ 40,269
Nov 28, 2025 $ 0.774
+289.00%
$ 232.47 million $ 48,338
Nov 27, 2025 $ 0.199
-13.94%
$ 59.82 million $ 36,440
Nov 26, 2025 $ 0.228
-2.44%
$ 68.7 million $ 31,221
Nov 25, 2025 $ 0.233
-0.04%
$ 70.17 million $ 41,828
Nov 24, 2025 $ 0.255
+4.38%
$ 76.32 million $ 31,677
Nov 23, 2025 $ 0.249
+7.10%
$ 73.89 million $ 45,595
Nov 22, 2025 $ 0.225
-5.95%
$ 69.81 million $ 34,745
Nov 21, 2025 $ 0.239
-46.78%
$ 71.76 million $ 48,240
Nov 20, 2025 $ 0.458
-2.59%
$ 135.96 million $ 35,116
Nov 19, 2025 $ 0.47
-2.87%
$ 141.06 million $ 44,271
Nov 18, 2025 $ 0.477
-1.20%
$ 144.9 million $ 32,727