Nut Historical Data

$NUT Page 2
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00613
+0.00%
$ -- $ 31,363
2:50 PM $ 0.00612
+0.00%
$ -- $ 31,367
2:45 PM $ 0.00612
+0.00%
$ -- $ 31,418
2:40 PM $ 0.00612
+0.00%
$ -- $ 31,423
2:35 PM $ 0.00612
+0.00%
$ -- $ 31,423
2:30 PM $ 0.00612
+0.00%
$ -- $ 31,423
2:25 PM $ 0.00612
+0.00%
$ -- $ 31,453
2:20 PM $ 0.00612
+0.00%
$ -- $ 31,427
2:15 PM $ 0.00612
+0.00%
$ -- $ 31,399
2:10 PM $ 0.00612
+0.00%
$ -- $ 31,380
2:05 PM $ 0.00613
+0.00%
$ -- $ 31,410
2:00 PM $ 0.00613
+0.00%
$ -- $ 31,287
1:55 PM $ 0.00613
+0.00%
$ -- $ 31,267
1:50 PM $ 0.00613
+0.00%
$ -- $ 31,258
1:45 PM $ 0.00613
+0.00%
$ -- $ 31,255
1:40 PM $ 0.00613
+0.00%
$ -- $ 31,209
1:35 PM $ 0.00614
+0.00%
$ -- $ 31,178
1:30 PM $ 0.00613
+0.00%
$ -- $ 31,138
1:25 PM $ 0.00613
+0.00%
$ -- $ 31,141
1:20 PM $ 0.00613
+0.00%
$ -- $ 31,168
1:15 PM $ 0.00613
+0.00%
$ -- $ 31,041
1:10 PM $ 0.00613
+0.00%
$ -- $ 31,034
1:05 PM $ 0.00613
+0.00%
$ -- $ 31,035
1:00 PM $ 0.00613
+0.00%
$ -- $ 31,035
12:55 PM $ 0.00612
+0.00%
$ -- $ 31,056
12:50 PM $ 0.00612
+0.00%
$ -- $ 31,026
12:45 PM $ 0.00612
+0.00%
$ -- $ 31,029
12:40 PM $ 0.00612
+0.00%
$ -- $ 30,997
12:35 PM $ 0.00612
+0.00%
$ -- $ 30,997
12:30 PM $ 0.00612
+0.00%
$ -- $ 30,997
12:25 PM $ 0.00612
+0.00%
$ -- $ 30,909
12:20 PM $ 0.00612
+0.00%
$ -- $ 31,002
12:15 PM $ 0.00612
+0.00%
$ -- $ 30,963
12:10 PM $ 0.00612
+0.00%
$ -- $ 30,886
12:05 PM $ 0.00612
+0.00%
$ -- $ 30,838
12:00 PM $ 0.00612
+0.00%
$ -- $ 30,823
11:55 AM $ 0.00612
+0.00%
$ -- $ 30,856
11:50 AM $ 0.00612
+0.00%
$ -- $ 30,811
11:45 AM $ 0.00612
+0.00%
$ -- $ 30,452
11:40 AM $ 0.00612
+0.00%
$ -- $ 30,457
11:35 AM $ 0.00613
+0.00%
$ -- $ 30,468
11:30 AM $ 0.00613
+0.00%
$ -- $ 30,460
11:25 AM $ 0.00613
+0.00%
$ -- $ 30,520
11:20 AM $ 0.00613
+0.00%
$ -- $ 30,200
11:15 AM $ 0.00613
+0.00%
$ -- $ 29,966
11:10 AM $ 0.00613
+0.00%
$ -- $ 29,719
11:05 AM $ 0.00614
+0.00%
$ -- $ 29,510
11:00 AM $ 0.00614
+0.00%
$ -- $ 29,414
10:55 AM $ 0.00614
+0.00%
$ -- $ 29,394
10:50 AM $ 0.00614
+0.00%
$ -- $ 29,419