Nut Historical Data

$NUT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.481
-0.31%
$ 144.39 million $ 33,963
Nov 16, 2025 $ 0.487
-1.68%
$ 145.98 million $ 41,155
Nov 15, 2025 $ 0.483
+2.50%
$ 144.99 million $ 45,484
Nov 14, 2025 $ 0.435
-56.29%
$ 139.41 million $ 35,902
Nov 13, 2025 $ 0.994
-8.53%
$ 298.83 million $ 43,919
Nov 12, 2025 $ 1.09
-9.58%
$ 326.01 million $ 20,079
Nov 11, 2025 $ 1.35
-8.46%
$ 405.09 million $ 47,275
Nov 10, 2025 $ 1.47
+0.82%
$ 442.47 million $ 34,945
Nov 9, 2025 $ 1.46
+2.79%
$ 439.05 million $ 39,568
Nov 8, 2025 $ 1.43
-1.38%
$ 427.56 million $ 30,764
Nov 7, 2025 $ 1.45
+1.76%
$ 433.68 million $ 45,958
Nov 6, 2025 $ 1.42
-2.85%
$ 426.18 million $ 48,119
Nov 5, 2025 $ 1.46
+2.61%
$ 438.3 million $ 41,795
Nov 4, 2025 $ 1.42
-4.67%
$ 427.23 million $ 35,513
Nov 3, 2025 $ 1.49
-3.57%
$ 448.32 million $ 47,367
Nov 2, 2025 $ 1.55
+0.20%
$ 464.76 million $ 42,493
Nov 1, 2025 $ 1.55
-0.68%
$ 463.77 million $ 33,658
Oct 31, 2025 $ 1.56
+1.53%
$ 466.86 million $ 39,211
Oct 30, 2025 $ 1.52
-2.63%
$ 459.24 million $ 38,034
Oct 29, 2025 $ 1.56
-2.10%
$ 468.93 million $ 37,983
Oct 28, 2025 $ 1.6
-4.51%
$ 480.03 million $ 57,431
Oct 27, 2025 $ 1.67
-4.27%
$ 502.26 million $ 116,268
Oct 26, 2025 $ 1.75
+2.44%
$ 525.51 million $ 143,509
Oct 25, 2025 $ 1.71
+0.73%
$ 512.34 million $ 157,972
Oct 24, 2025 $ 1.69
+0.32%
$ 508.44 million $ 147,682
Oct 23, 2025 $ 1.69
+2.40%
$ 506.88 million $ 151,637
Oct 22, 2025 $ 1.65
-1.26%
$ 494.64 million $ 151,975
Oct 21, 2025 $ 1.67
-1.38%
$ 499.95 million $ 136,730
Oct 20, 2025 $ 1.7
+1.54%
$ 508.59 million $ 128,942
Oct 19, 2025 $ 1.68
+2.32%
$ 500.85 million $ 165,287
Oct 18, 2025 $ 1.64
+0.35%
$ 491.76 million $ 164,976
Oct 17, 2025 $ 1.64
-1.20%
$ 490.71 million $ 135,979
Oct 16, 2025 $ 1.66
-2.71%
$ 498.18 million $ 150,292
Oct 15, 2025 $ 1.7
-1.70%
$ 511.2 million $ 129,805
Oct 14, 2025 $ 1.74
-1.66%
$ 520.32 million $ 148,888
Oct 13, 2025 $ 1.77
+0.10%
$ 530.16 million $ 145,438
Oct 12, 2025 $ 1.77
+3.64%
$ 529.77 million $ 167,235
Oct 11, 2025 $ 1.7
-1.77%
$ 511.44 million $ 137,797
Oct 10, 2025 $ 1.74
-6.40%
$ 522.87 million $ 155,302
Oct 9, 2025 $ 1.86
-1.91%
$ 558.18 million $ 129,662
Oct 8, 2025 $ 1.9
+1.65%
$ 569.07 million $ 175,577
Oct 7, 2025 $ 1.87
-2.13%
$ 560.04 million $ 135,639
Oct 6, 2025 $ 1.91
+1.09%
$ 571.86 million $ 170,760
Oct 5, 2025 $ 1.89
+1.06%
$ 566.01 million $ 158,313
Oct 4, 2025 $ 1.87
+0.08%
$ 559.86 million $ 138,735
Oct 3, 2025 $ 1.86
+1.49%
$ 559.02 million $ 161,526
Oct 2, 2025 $ 1.84
+1.72%
$ 550.65 million $ 159,037
Oct 1, 2025 $ 1.8
+3.36%
$ 541.29 million $ 135,818
Sep 30, 2025 $ 1.74
-0.68%
$ 523.53 million $ 136,682
Sep 29, 2025 $ 1.75
+1.71%
$ 526.29 million $ 193,607