Coinranking
Frax (PoS) Historical Data
FRAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2026 | $ 0.00957 | -0.97% | ||
| Mar 8, 2026 | $ 0.00966 | -0.11% | ||
| Mar 5, 2026 | $ 0.00962 | +0.14% | ||
| Mar 3, 2026 | $ 0.00956 | -0.53% | ||
| Mar 1, 2026 | $ 0.00953 | +0.00% | ||
| Feb 28, 2026 | $ 0.00958 | +0.32% | ||
| Feb 27, 2026 | $ 0.00951 | +0.00% | ||
| Feb 24, 2026 | $ 0.983 | -0.02% | ||
| Feb 23, 2026 | $ 0.983 | +0.00% | ||
| Feb 22, 2026 | $ 0.987 | +0.00% | ||
| Feb 17, 2026 | $ 0.994 | +0.00% | ||
| Feb 12, 2026 | $ 0.987 | +0.41% | ||
| Feb 11, 2026 | $ 0.983 | -0.02% | ||
| Feb 9, 2026 | $ 0.994 | +1.07% | ||
| Feb 8, 2026 | $ 0.983 | +0.00% | ||
| Feb 7, 2026 | $ 0.994 | +0.00% | ||
| Feb 6, 2026 | $ 0.994 | +0.04% | ||
| Feb 5, 2026 | $ 0.988 | -0.73% | ||
| Feb 4, 2026 | $ 0.988 | -0.03% | ||
| Feb 3, 2026 | $ 0.989 | +0.13% | ||
| Feb 2, 2026 | $ 0.988 | +0.00% | ||
| Feb 1, 2026 | $ 0.993 | -0.12% | ||
| Jan 31, 2026 | $ 0.98 | -0.66% | ||
| Jan 29, 2026 | $ 0.988 | +0.00% | ||
| Jan 28, 2026 | $ 0.988 | -0.68% | ||
| Jan 27, 2026 | $ 0.994 | +0.65% | ||
| Jan 26, 2026 | $ 0.986 | -0.08% | ||
| Jan 25, 2026 | $ 0.993 | +0.49% | ||
| Jan 24, 2026 | $ 0.991 | +4.89% | ||
| Jan 23, 2026 | $ 0.988 | -0.37% | ||
| Jan 22, 2026 | $ 0.988 | -0.62% | ||
| Jan 21, 2026 | $ 0.993 | +0.81% | ||
| Jan 20, 2026 | $ 0.988 | -0.70% | ||
| Jan 19, 2026 | $ 0.999 | +1.75% | ||
| Jan 18, 2026 | $ 0.993 | +0.12% | ||
| Jan 16, 2026 | $ 0.984 | -0.63% | ||
| Jan 15, 2026 | $ 0.992 | +0.02% | ||
| Jan 11, 2026 | $ 0.99 | +0.00% | ||
| Jan 10, 2026 | $ 0.988 | +0.00% | ||
| Jan 8, 2026 | $ 0.998 | -1.10% | ||
| Jan 7, 2026 | $ 0.987 | +0.00% | ||
| Jan 2, 2026 | $ 1.17 | +0.00% | ||
| Jan 1, 2026 | $ 0.995 | +0.34% | ||
| Dec 31, 2025 | $ 1.01 | +0.04% | ||
| Nov 7, 2025 | $ 0.995 | +0.32% | ||
| Nov 6, 2025 | $ 0.992 | +0.00% | ||
| Nov 4, 2025 | $ 0.996 | -0.05% | ||
| Nov 3, 2025 | $ 0.993 | +0.00% | ||
| Nov 2, 2025 | $ 0.994 | +0.00% | ||
| Oct 31, 2025 | $ 0.885 | +0.00% | ||