Coinranking
Frax (PoS) Historical Data
FRAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2025 | $ 0.993 | +0.11% | ||
| Oct 29, 2025 | $ 0.992 | +0.00% | ||
| Oct 28, 2025 | $ 0.996 | -0.14% | ||
| Oct 23, 2025 | $ 0.995 | +0.04% | ||
| Oct 22, 2025 | $ 0.995 | -0.06% | ||
| Oct 21, 2025 | $ 0.998 | +0.51% | ||
| Oct 20, 2025 | $ 0.991 | +0.12% | ||
| Oct 19, 2025 | $ 0.993 | +0.02% | ||
| Oct 18, 2025 | $ 0.991 | +0.04% | ||
| Oct 17, 2025 | $ 0.991 | -0.07% | ||
| Oct 16, 2025 | $ 0.991 | -0.16% | ||
| Oct 15, 2025 | $ 0.985 | -1.18% | ||
| Oct 14, 2025 | $ 0.996 | -0.15% | ||
| Oct 13, 2025 | $ 0.993 | +0.00% | ||
| Oct 12, 2025 | $ 0.993 | +0.57% | ||
| Oct 11, 2025 | $ 0.987 | +2.02% | ||
| Oct 10, 2025 | $ 0.992 | -1.28% | ||
| Oct 9, 2025 | $ 0.999 | -1.02% | ||
| Oct 8, 2025 | $ 0.994 | +0.00% | ||
| Oct 7, 2025 | $ 0.993 | -0.20% | ||
| Oct 4, 2025 | $ 0.996 | -0.67% | ||
| Sep 30, 2025 | $ 1 | -0.03% | ||
| Sep 29, 2025 | $ 0.996 | +0.00% | ||
| Sep 27, 2025 | $ 0.997 | +0.27% | ||
| Sep 26, 2025 | $ 0.994 | +2.20% | ||
| Sep 25, 2025 | $ 0.995 | -0.04% | ||
| Sep 24, 2025 | $ 1 | +0.00% | ||
| Sep 10, 2025 | $ 1 | -0.11% | ||
| Sep 9, 2025 | $ 1.01 | +0.72% | ||
| Sep 8, 2025 | $ 1 | +0.20% | ||
| Sep 7, 2025 | $ 0.998 | -0.07% | ||
| Sep 6, 2025 | $ 0.997 | -0.17% | ||
| Sep 5, 2025 | $ 0.999 | -0.04% | ||
| Sep 4, 2025 | $ 0.998 | -0.27% | ||
| Sep 3, 2025 | $ 0.999 | -0.20% | ||
| Sep 2, 2025 | $ 1 | +0.32% | ||
| Aug 25, 2025 | $ 1 | +0.06% | ||
| Aug 24, 2025 | $ 0.997 | -0.03% | ||
| Aug 16, 2025 | $ 1 | -0.05% | ||
| Aug 15, 2025 | $ 1 | -0.07% | ||
| Aug 14, 2025 | $ 0.999 | +0.07% | ||
| Aug 13, 2025 | $ 0.995 | -0.26% | ||
| Aug 12, 2025 | $ 0.996 | -0.08% | ||
| Aug 11, 2025 | $ 0.997 | +0.15% | ||
| Aug 10, 2025 | $ 0.995 | -0.50% | ||
| Aug 9, 2025 | $ 1 | +0.12% | ||
| Aug 8, 2025 | $ 1 | +0.53% | ||
| Aug 7, 2025 | $ 0.995 | +0.03% | ||
| Aug 6, 2025 | $ 0.994 | +0.16% | ||
| Aug 5, 2025 | $ 0.993 | -0.37% | ||