Coinranking
Frax (PoS) Historical Data
FRAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 18, 7 AM | $ 0.991 | +0.00% | ||
| May 16, 12 PM | $ 0.98 | +0.00% | ||
| May 15, 1 PM | $ 0.985 | +0.00% | ||
| May 15, 8 AM | $ 0.985 | +0.00% | ||
| May 15, 7 AM | $ 0.985 | +0.31% | ||
| May 15, 6 AM | $ 0.974 | +0.00% | ||
| May 13, 6 PM | $ 0.98 | +0.00% | ||
| May 13, 3 PM | $ 0.98 | +0.00% | ||
| May 13, 2 PM | $ 0.977 | +0.05% | ||
| May 13, 1 PM | $ 0.977 | -0.09% | ||
| May 13, 9 AM | $ 0.975 | +0.78% | ||
| May 13, 8 AM | $ 0.975 | +7.29% | ||
| May 5, 4 PM | $ 0.926 | -0.02% | ||
| Apr 27, 3 PM | $ 0.986 | +0.00% | ||
| Apr 26, 8 AM | $ 0.993 | +0.00% | ||
| Apr 24, 8 AM | $ 0.993 | +0.28% | ||
| Apr 23, 10 AM | $ 0.984 | +0.00% | ||
| Apr 20, 2 AM | $ 0.986 | +0.30% | ||
| Apr 20, 1 AM | $ 0.99 | +0.00% | ||
| Apr 18, 3 PM | $ 0.993 | +0.00% | ||
| Apr 18, 2 PM | $ 0.993 | +0.00% | ||
| Apr 18, 9 AM | $ 0.993 | +0.00% | ||
| Apr 17, 1 PM | $ 0.99 | +0.00% | ||
| Apr 16, 6 PM | $ 0.991 | +0.51% | ||
| Apr 16, 5 PM | $ 0.987 | +0.00% | ||
| Apr 16, 4 PM | $ 0.984 | -0.66% | ||
| Apr 16, 3 PM | $ 0.993 | +0.00% | ||
| Apr 16, 6 AM | $ 0.993 | +0.00% | ||
| Apr 14, 2 PM | $ 0.987 | -0.17% | ||
| Apr 14, 9 AM | $ 0.988 | +0.00% | ||
| Apr 13, 10 PM | $ 0.987 | +0.05% | ||
| Apr 12, 12 PM | $ 0.986 | +0.00% | ||
| Apr 11, 7 PM | $ 0.989 | +0.00% | ||
| Apr 11, 3 PM | $ 0.983 | +0.02% | ||
| Apr 9, 9 AM | $ 0.0159 | +0.07% | ||
| Apr 9, 4 AM | $ 0.0151 | -1.31% | ||
| Apr 8, 5 PM | $ 0.0158 | +0.04% | ||
| Apr 8, 4 PM | $ 0.0159 | +2.06% | ||
| Apr 8, 12 PM | $ 0.0156 | +0.00% | ||
| Apr 8, 1 AM | $ 0.0151 | +0.00% | ||
| Apr 7, 11 PM | $ 0.015 | +0.00% | ||
| Apr 7, 10 PM | $ 0.0153 | +0.00% | ||
| Apr 7, 5 PM | $ 0.016 | +0.70% | ||
| Apr 6, 10 AM | $ 0.0145 | +0.00% | ||
| Apr 6, 9 AM | $ 0.0145 | +0.00% | ||
| Apr 5, 1 PM | $ 0.0144 | +0.00% | ||
| Apr 5, 11 AM | $ 0.0152 | +0.00% | ||
| Apr 5, 7 AM | $ 0.0164 | +5.22% | ||
| Apr 1, 5 AM | $ 0.00954 | +0.00% | ||
| Mar 30, 12 AM | $ 0.0095 | +0.00% | ||