Animal Welfare Fund Historical Data

AWF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00181
-0.07%
$ 721,590 $ 156,084
Jun 8, 5 AM $ 0.00182
+0.13%
$ 723,807 $ 160,573
Jun 8, 4 AM $ 0.00181
-0.38%
$ 722,825 $ 160,973
Jun 8, 3 AM $ 0.00182
+0.85%
$ 724,173 $ 162,112
Jun 8, 2 AM $ 0.0018
-2.32%
$ 716,330 $ 161,213
Jun 8, 1 AM $ 0.00184
-3.30%
$ 733,244 $ 160,781
Jun 8, 12 AM $ 0.00192
-1.70%
$ 762,686 $ 160,255
Jun 7, 11 PM $ 0.00195
-3.45%
$ 775,767 $ 157,123
Jun 7, 10 PM $ 0.00202
+12.21%
$ 804,646 $ 155,848
Jun 7, 9 PM $ 0.0018
+2.87%
$ 715,665 $ 150,056
Jun 7, 8 PM $ 0.00175
+1.08%
$ 697,635 $ 110,985
Jun 7, 7 PM $ 0.00174
-2.83%
$ 692,422 $ 148,291
Jun 7, 6 PM $ 0.00179
+0.75%
$ 713,048 $ 147,999
Jun 7, 5 PM $ 0.00179
+0.21%
$ 711,274 $ 144,903
Jun 7, 4 PM $ 0.00178
-6.20%
$ 710,429 $ 144,316
Jun 7, 3 PM $ 0.0019
+9.68%
$ 756,705 $ 145,166
Jun 7, 2 PM $ 0.00173
+2.05%
$ 689,363 $ 140,939
Jun 7, 1 PM $ 0.0017
+3.44%
$ 676,329 $ 143,092
Jun 7, 12 PM $ 0.00164
+0.85%
$ 652,714 $ 144,611
Jun 7, 11 AM $ 0.00162
-5.37%
$ 646,205 $ 151,418
Jun 7, 10 AM $ 0.00171
-0.50%
$ 681,212 $ 156,104
Jun 7, 9 AM $ 0.00171
+0.29%
$ 682,892 $ 155,748
Jun 7, 8 AM $ 0.0017
+4.12%
$ 678,030 $ 153,732
Jun 7, 7 AM $ 0.00164
+4.35%
$ 651,204 $ 152,815
Jun 7, 6 AM $ 0.00156
-7.12%
$ 622,497 $ 150,213
Jun 7, 5 AM $ 0.00168
-0.36%
$ 670,202 $ 161,429
Jun 7, 4 AM $ 0.00169
-2.64%
$ 672,834 $ 163,593
Jun 7, 3 AM $ 0.00174
+0.35%
$ 691,105 $ 163,570
Jun 7, 2 AM $ 0.00173
+1.48%
$ 687,423 $ 164,256
Jun 7, 1 AM $ 0.0017
+4.71%
$ 677,627 $ 165,875
Jun 7, 12 AM $ 0.00163
-1.19%
$ 647,614 $ 164,079
Jun 6, 11 PM $ 0.00165
+0.47%
$ 655,420 $ 110,052
Jun 6, 10 PM $ 0.00174
-0.19%
$ 694,925 $ 111,204
Jun 6, 4 PM $ 0.00234
+47.62%
$ 930,503 $ 112,817
Jun 6, 3 PM $ 0.00158
+2.43%
$ 629,901 $ 169,326
Jun 6, 2 PM $ 0.00154
+4.73%
$ 613,948 $ 171,178
Jun 6, 1 PM $ 0.00148
-3.21%
$ 587,846 $ 170,044
Jun 6, 12 PM $ 0.00152
-8.65%
$ 607,009 $ 174,095
Jun 6, 11 AM $ 0.00167
-5.33%
$ 663,302 $ 165,085
Jun 6, 10 AM $ 0.00176
-1.23%
$ 700,654 $ 161,030
Jun 6, 9 AM $ 0.00177
+0.07%
$ 706,336 $ 167,134
Jun 6, 8 AM $ 0.00178
+0.60%
$ 708,351 $ 169,417
Jun 6, 7 AM $ 0.00177
-1.53%
$ 703,370 $ 175,583
Jun 6, 6 AM $ 0.00179
-3.88%
$ 713,702 $ 179,508
Jun 6, 5 AM $ 0.00161
-2.71%
$ 641,471 $ 183,609
Jun 6, 4 AM $ 0.00166
-3.76%
$ 659,221 $ 183,676
Jun 6, 3 AM $ 0.00173
+0.95%
$ 689,488 $ 188,224
Jun 6, 2 AM $ 0.00171
-0.53%
$ 681,645 $ 189,518
Jun 6, 1 AM $ 0.00172
-0.81%
$ 686,367 $ 189,792
Jun 6, 12 AM $ 0.00174
-0.35%
$ 692,568 $ 206,130