Ruby Coin Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000336
+0.00%
$ 91,345 $ 1,597
May 13, 4 PM $ 0.000336
+0.00%
$ 91,343 $ 1,849
May 13, 3 PM $ 0.000336
+0.28%
$ 91,343 $ 1,977
May 13, 2 PM $ 0.000335
-0.02%
$ 91,087 $ 2,011
May 13, 1 PM $ 0.000335
+0.00%
$ 91,101 $ 1,989
May 13, 12 PM $ 0.000335
+0.00%
$ 91,101 $ 1,975
May 13, 11 AM $ 0.000337
+0.58%
$ 91,628 $ 1,966
May 13, 10 AM $ 0.000335
-0.01%
$ 91,101 $ 1,963
May 13, 9 AM $ 0.000335
+0.01%
$ 91,107 $ 1,737
May 13, 8 AM $ 0.000335
+0.00%
$ 91,102 $ 1,925
May 13, 7 AM $ 0.000335
-0.56%
$ 91,102 $ 1,939
May 13, 6 AM $ 0.000337
+0.58%
$ 91,619 $ 2,099
May 13, 5 AM $ 0.000335
+0.00%
$ 91,088 $ 1,924
May 13, 4 AM $ 0.000335
+0.29%
$ 91,085 $ 2,080
May 13, 3 AM $ 0.000334
-0.87%
$ 90,826 $ 1,678
May 13, 2 AM $ 0.000337
+0.00%
$ 91,625 $ 1,521
May 13, 1 AM $ 0.000337
+0.00%
$ 91,623 $ 1,632
May 13, 12 AM $ 0.000337
+0.00%
$ 91,621 $ 1,821
May 12, 11 PM $ 0.000337
+1.18%
$ 91,619 $ 2,116
May 12, 10 PM $ 0.000333
+0.00%
$ 90,546 $ 2,507
May 12, 9 PM $ 0.000333
+0.00%
$ 90,545 $ 2,581
May 12, 8 PM $ 0.000333
+0.00%
$ 90,545 $ 2,614
May 12, 7 PM $ 0.000333
+0.00%
$ 90,545 $ 2,614
May 12, 6 PM $ 0.000333
+0.00%
$ 90,541 $ 2,979
May 12, 5 PM $ 0.000333
-1.17%
$ 90,538 $ 3,504
May 12, 4 PM $ 0.000331
-1.47%
$ 90,000 $ 3,532
May 12, 3 PM $ 0.000336
+0.00%
$ 91,343 $ 3,683
May 12, 2 PM $ 0.000336
+0.01%
$ 91,343 $ 3,854
May 12, 1 PM $ 0.000336
+0.00%
$ 91,332 $ 3,924
May 12, 12 PM $ 0.000336
+0.00%
$ 91,332 $ 3,923
May 12, 11 AM $ 0.000336
+0.00%
$ 91,332 $ 3,942
May 12, 10 AM $ 0.000336
+0.00%
$ 91,332 $ 3,912
May 12, 9 AM $ 0.000336
-1.18%
$ 91,332 $ 3,974
May 12, 8 AM $ 0.00034
+0.29%
$ 92,419 $ 3,976
May 12, 7 AM $ 0.000339
+1.19%
$ 92,147 $ 4,278
May 12, 6 AM $ 0.000335
+0.00%
$ 91,060 $ 4,218
May 12, 5 AM $ 0.000335
-0.59%
$ 91,060 $ 4,439
May 12, 4 AM $ 0.000339
+0.30%
$ 92,147 $ 4,271
May 12, 3 AM $ 0.000338
+0.00%
$ 91,875 $ 4,208
May 12, 2 AM $ 0.000338
+0.30%
$ 91,875 $ 4,198
May 12, 1 AM $ 0.000337
+0.00%
$ 91,603 $ 4,088
May 12, 12 AM $ 0.000339
+0.30%
$ 92,147 $ 4,509
May 11, 11 PM $ 0.000338
+0.60%
$ 91,875 $ 5,078
May 11, 10 PM $ 0.000341
-0.29%
$ 92,691 $ 4,661
May 11, 9 PM $ 0.000342
+3.31%
$ 92,962 $ 4,583
May 11, 8 PM $ 0.000331
+0.00%
$ 89,982 $ 5,049
May 11, 7 PM $ 0.000341
+0.88%
$ 92,690 $ 5,343
May 11, 6 PM $ 0.000334
-0.89%
$ 90,794 $ 5,364
May 11, 5 PM $ 0.000337
-0.59%
$ 91,607 $ 4,866
May 11, 4 PM $ 0.00034
+2.09%
$ 92,419 $ 4,827