I WELL TRACK Historical Data

IWELL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0000295
+0.00%
$ 2.6 million $ 147
Feb 2, 2024 $ 0.000029
+0.00%
$ -- $ 5
Feb 1, 2024 $ 0.000029
+0.62%
$ 2.55 million $ 17
Jan 31, 2024 $ 0.0000356
+0.93%
$ 3.14 million $ 20
Jan 30, 2024 $ 0.0000353
+0.00%
$ 3.11 million $ 20
Jan 29, 2024 $ 0.0000274
+0.00%
$ 2.41 million $ 26
Jan 28, 2024 $ 0.0000274
+0.00%
$ 2.41 million $ 26
Jan 27, 2024 $ 0.0000288
+0.00%
$ -- $ 13
Jan 26, 2024 $ 0.0000288
-20.00%
$ 2.53 million $ 123
Jan 25, 2024 $ 0.000036
+0.00%
$ 3.17 million $ 259
Jan 24, 2024 $ 0.000036
+0.00%
$ 3.17 million $ 122
Jan 23, 2024 $ 0.000036
+28.48%
$ 3.17 million $ 734
Jan 22, 2024 $ 0.000028
-16.58%
$ 2.47 million $ 51
Jan 21, 2024 $ 0.0000336
-15.11%
$ 2.96 million $ 150
Jan 20, 2024 $ 0.0000396
-0.35%
$ 3.48 million $ 12
Jan 19, 2024 $ 0.0000397
+32.37%
$ 3.49 million $ 256
Jan 18, 2024 $ 0.00003
-20.95%
$ 2.64 million $ 63,275
Jan 17, 2024 $ 0.0000406
+0.00%
$ 3.57 million $ 5
Jan 16, 2024 $ 0.00003
+0.00%
$ 2.64 million $ 14
Jan 15, 2024 $ 0.00003
-8.20%
$ 2.64 million $ 54
Jan 14, 2024 $ 0.0000327
-27.36%
$ 2.88 million $ 56
Jan 13, 2024 $ 0.000045
+21.69%
$ 3.96 million $ 369
Jan 12, 2024 $ 0.000037
-6.38%
$ 3.25 million $ 158
Jan 11, 2024 $ 0.0000395
+0.00%
$ 3.48 million $ 92
Jan 10, 2024 $ 0.0000395
-0.03%
$ 3.48 million $ 52
Jan 9, 2024 $ 0.0000395
+0.03%
$ 3.48 million $ 6
Jan 8, 2024 $ 0.0000395
+0.64%
$ 3.48 million $ 252
Jan 7, 2024 $ 0.0000392
+5.03%
$ 3.45 million $ 1,072
Jan 6, 2024 $ 0.0000374
-10.60%
$ 3.29 million $ 384
Jan 5, 2024 $ 0.0000418
-22.45%
$ 3.68 million $ 144
Jan 4, 2024 $ 0.0000539
+3.06%
$ 4.74 million $ 10
Jan 3, 2024 $ 0.0000523
+0.00%
$ 4.6 million $ 80
Jan 2, 2024 $ 0.0000523
+10.45%
$ 4.6 million $ 831
Jan 1, 2024 $ 0.0000473
+6.40%
$ 4.17 million $ 4,971
Dec 31, 2023 $ 0.0000445
-12.42%
$ 3.92 million $ 2,492
Dec 30, 2023 $ 0.0000508
-13.31%
$ 4.47 million $ 4,238
Dec 29, 2023 $ 0.0000586
+32.09%
$ 5.16 million $ 8,296
Dec 28, 2023 $ 0.0000444
-24.68%
$ 3.9 million $ 5,592
Dec 27, 2023 $ 0.0000589
+31.91%
$ 5.18 million $ 3,893
Dec 26, 2023 $ 0.0000447
-18.80%
$ 3.93 million $ 157
Dec 25, 2023 $ 0.000055
+39.03%
$ 4.84 million $ 330
Dec 24, 2023 $ 0.0000396
+1.44%
$ 3.48 million $ 201
Dec 23, 2023 $ 0.000039
-30.03%
$ 3.43 million $ 336
Dec 22, 2023 $ 0.0000557
+29.39%
$ 4.91 million $ 621
Dec 21, 2023 $ 0.0000431
+0.16%
$ 3.79 million $ 189
Dec 20, 2023 $ 0.000043
+5.83%
$ 3.78 million $ 110
Dec 19, 2023 $ 0.0000406
-5.49%
$ 3.58 million $ 569
Dec 18, 2023 $ 0.000043
+2.43%
$ 3.78 million $ 598
Dec 17, 2023 $ 0.000042
-10.68%
$ 3.69 million $ 279
Dec 16, 2023 $ 0.000047
-9.62%
$ 4.14 million $ 775