I WELL TRACK Historical Data

IWELL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.000052
-19.86%
$ 4.58 million $ 737
Dec 14, 2023 $ 0.0000649
+28.70%
$ 5.71 million $ 1,653
Dec 13, 2023 $ 0.0000504
-6.63%
$ 4.44 million $ 338
Dec 12, 2023 $ 0.000054
+16.13%
$ 4.75 million $ 457
Dec 11, 2023 $ 0.0000465
-22.51%
$ 4.09 million $ 2,239
Dec 10, 2023 $ 0.00011
+88.20%
$ 9.66 million $ 7,863
Dec 9, 2023 $ 0.0000583
+84.50%
$ 5.13 million $ 11,777
Dec 8, 2023 $ 0.0000316
-9.69%
$ 2.78 million $ 839
Dec 7, 2023 $ 0.000035
+4.14%
$ 3.08 million $ 1,337
Dec 6, 2023 $ 0.0000336
+24.02%
$ 2.96 million $ 3,784
Dec 5, 2023 $ 0.0000271
-14.35%
$ 2.38 million $ 5,217
Dec 4, 2023 $ 0.0000316
+39.32%
$ 2.78 million $ 7,577
Dec 3, 2023 $ 0.0000227
-5.34%
$ 2 million $ 100
Dec 2, 2023 $ 0.0000264
+10.44%
$ 2.33 million $ 350
Dec 1, 2023 $ 0.000021
-0.38%
$ 1.85 million $ 415
Nov 30, 2023 $ 0.0000211
+0.52%
$ 1.86 million $ 2,149
Nov 29, 2023 $ 0.0000242
-5.14%
$ 2.13 million $ 1,601
Nov 28, 2023 $ 0.0000255
+21.31%
$ 2.24 million $ 10,458
Nov 27, 2023 $ 0.000021
-27.42%
$ 1.85 million $ 3,101
Nov 26, 2023 $ 0.000029
-19.76%
$ 2.55 million $ 720
Nov 25, 2023 $ 0.0000361
-5.65%
$ 3.18 million $ 1,239
Nov 24, 2023 $ 0.0000383
-15.79%
$ 3.37 million $ 795
Nov 23, 2023 $ 0.0000459
+16.11%
$ 4.04 million $ 2,596
Nov 22, 2023 $ 0.0000395
+12.94%
$ 3.48 million $ 1,002
Nov 21, 2023 $ 0.000035
-12.81%
$ 3.08 million $ 2,027
Nov 20, 2023 $ 0.0000401
+6.76%
$ 3.53 million $ 5,458
Nov 19, 2023 $ 0.0000376
-17.81%
$ 3.31 million $ 4,503
Nov 18, 2023 $ 0.0000458
+5.20%
$ 4.03 million $ 6,451
Nov 17, 2023 $ 0.000072
+67.40%
$ 6.33 million $ 26,369
Nov 16, 2023 $ 0.000043
-21.39%
$ 3.78 million $ 50,531
Nov 15, 2023 $ 0.0000195
+12.72%
$ 1.72 million $ 421
Nov 14, 2023 $ 0.0000173
-6.99%
$ 1.52 million $ 284
Nov 13, 2023 $ 0.0000186
+14.11%
$ 1.64 million $ 917
Nov 12, 2023 $ 0.0000163
-4.12%
$ 1.43 million $ 649
Nov 11, 2023 $ 0.000017
-16.26%
$ 1.5 million $ 892
Nov 10, 2023 $ 0.0000203
-16.91%
$ 1.79 million $ 968
Nov 9, 2023 $ 0.0000208
+4.26%
$ 1.83 million $ 5,154
Nov 8, 2023 $ 0.00002
-20.12%
$ 1.76 million $ 1,220
Nov 7, 2023 $ 0.000025
+19.59%
$ 2.2 million $ 1,484
Nov 6, 2023 $ 0.0000209
+1.05%
$ 1.84 million $ 523
Nov 5, 2023 $ 0.0000207
-2.21%
$ 1.82 million $ 1,404
Nov 4, 2023 $ 0.0000212
-10.14%
$ 1.86 million $ 363
Nov 3, 2023 $ 0.0000235
-8.55%
$ 2.07 million $ 841
Nov 2, 2023 $ 0.0000257
+1.44%
$ 2.27 million $ 875
Nov 1, 2023 $ 0.0000252
+1.16%
$ 2.21 million $ 452
Oct 31, 2023 $ 0.0000242
-3.48%
$ 2.13 million $ 2,924
Oct 30, 2023 $ 0.0000345
+30.27%
$ 3.03 million $ 10,227
Oct 29, 2023 $ 0.0000295
+9.11%
$ 2.6 million $ 3,352
Oct 28, 2023 $ 0.000025
-16.53%
$ 2.2 million $ 3,425
Oct 27, 2023 $ 0.0000336
-25.14%
$ 2.96 million $ 2,275