Monkey Pox Historical Data

POX
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.00118
+0.00%
$ 1.18 million $ 317
3:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 591
3:02 PM $ 0.0012
+0.00%
$ 1.2 million $ 914
2:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 924
2:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 947
1:32 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,414
1:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,436
12:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,399
12:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,420
11:32 AM $ 0.00118
+0.00%
$ 1.18 million $ 3,402
11:02 AM $ 0.00117
+0.00%
$ 1.17 million $ 3,385
10:32 AM $ 0.00119
+0.00%
$ 1.19 million $ 3,364
10:02 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,407
9:32 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,472
9:02 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,465
8:32 AM $ 0.00119
+0.00%
$ 1.19 million $ 3,472
8:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 3,434
7:32 AM $ 0.00118
+0.00%
$ 1.18 million $ 3,434
7:02 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,404
6:32 AM $ 0.00119
+0.00%
$ 1.19 million $ 3,447
6:02 AM $ 0.00118
+0.00%
$ 1.18 million $ 3,434
5:32 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,380
5:02 AM $ 0.00116
+0.00%
$ 1.16 million $ 3,294
4:32 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,319
4:02 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,429
3:32 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,306
3:02 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,283
2:32 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,301
2:02 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,308
1:32 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,336
1:02 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,352
12:32 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,348
12:02 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,239
11:32 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,211
11:02 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,271
10:32 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,292
10:02 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,275
9:32 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,273
9:02 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,259
8:32 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,251
8:02 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,205
7:32 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,158
7:02 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,194
6:32 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,242
6:02 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,292
5:32 PM $ 0.00126
+0.00%
$ 1.26 million $ 3,613
5:02 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,655
Download