Monkey Pox Historical Data

POX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ 1.18 million $ 317
Yesterday $ 0.00123
-16.00%
$ 1.23 million $ 3,211
Jun 4, 2026 $ 0.00147
+5.24%
$ 1.47 million $ 1,628
Jun 3, 2026 $ 0.00143
+0.00%
$ -- $ 404
May 31, 2026 $ 0.00166
-0.35%
$ 1.66 million $ 452
May 30, 2026 $ 0.00159
+0.16%
$ -- $ 510
May 29, 2026 $ 0.00159
+1.02%
$ 1.59 million $ 714
May 28, 2026 $ 0.00157
-1.54%
$ 1.57 million $ 1,415
May 27, 2026 $ 0.0016
+4.94%
$ 1.6 million $ 1,712
May 26, 2026 $ 0.00161
+0.40%
$ -- $ 502
May 25, 2026 $ 0.0016
+8.71%
$ 1.6 million $ 8,715
May 18, 2026 $ 0.00185
-1.35%
$ -- $ 208
May 17, 2026 $ 0.00188
-0.06%
$ 1.88 million $ 1,084
May 14, 2026 $ 0.00207
+0.11%
$ -- $ 878
May 13, 2026 $ 0.00206
-7.53%
$ 2.06 million $ 2,665
May 12, 2026 $ 0.00223
+0.00%
$ -- $ 1,637
May 11, 2026 $ 0.00226
+1.62%
$ 2.25 million $ 2,261
May 7, 2026 $ 0.00187
-0.41%
$ -- $ 183
May 6, 2026 $ 0.00188
-5.51%
$ 1.88 million $ 2,038
May 5, 2026 $ 0.00198
+0.95%
$ 1.98 million $ 2,451
Apr 30, 2026 $ 0.00175
+0.00%
$ 1.75 million $ 124
Apr 29, 2026 $ 0.00176
-0.83%
$ -- $ 904
Apr 16, 2026 $ 0.00185
+1.59%
$ -- $ 765
Apr 15, 2026 $ 0.0018
+3.54%
$ 1.8 million $ 1,038
Apr 12, 2026 $ 0.00182
-3.69%
$ 1.82 million $ 363
Apr 8, 2026 $ 0.0019
+0.07%
$ -- $ 696
Apr 6, 2026 $ 0.00179
-0.27%
$ -- $ 193
Apr 5, 2026 $ 0.00178
-1.29%
$ 1.78 million $ 1,621
Apr 4, 2026 $ 0.00181
+1.15%
$ 1.81 million $ 3,758
Apr 3, 2026 $ 0.00187
+2.05%
$ 1.87 million $ 546
Apr 2, 2026 $ 0.00184
-4.85%
$ 1.84 million $ 2,828
Apr 1, 2026 $ 0.00196
-5.85%
$ 1.96 million $ 1,027
Mar 31, 2026 $ 0.00192
+0.00%
$ -- $ 435
Mar 30, 2026 $ 0.00193
+3.81%
$ 1.93 million $ 855
Mar 29, 2026 $ 0.00185
+0.55%
$ 1.85 million $ 857
Mar 27, 2026 $ 0.00191
-0.06%
$ -- $ 824
Mar 26, 2026 $ 0.00193
-5.16%
$ 1.93 million $ 805
Mar 25, 2026 $ 0.00204
-0.22%
$ 2.04 million $ 2,266
Mar 19, 2026 $ 0.00199
+1.32%
$ 1.99 million $ 998
Mar 10, 2026 $ 0.00221
+0.54%
$ -- $ 1,411
Mar 9, 2026 $ 0.0022
+0.18%
$ 2.2 million $ 1,329
Mar 8, 2026 $ 0.00199
+0.06%
$ 1.99 million $ 889
Mar 7, 2026 $ 0.00199
+0.77%
$ 1.99 million $ 1,347
Mar 4, 2026 $ 0.00213
-1.45%
$ -- $ 293
Mar 2, 2026 $ 0.00193
+2.27%
$ -- $ 894
Mar 1, 2026 $ 0.00188
-1.05%
$ 1.88 million $ 2,032
Feb 27, 2026 $ 0.00197
-1.98%
$ -- $ 398
Feb 26, 2026 $ 0.002
+0.84%
$ 2 million $ 2,307
Feb 23, 2026 $ 0.00205
-1.91%
$ -- $ 286
Feb 22, 2026 $ 0.00211
+7.90%
$ 2.11 million $ 2,435
Download