Monkey Pox Historical Data

POX Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00159
+0.03%
$ 1.59 million $ 1,459
May 29, 7 AM $ 0.00159
+0.10%
$ 1.59 million $ 1,460
May 29, 6 AM $ 0.00159
+0.10%
$ 1.59 million $ 1,459
May 29, 5 AM $ 0.00159
+0.35%
$ 1.59 million $ 1,455
May 29, 4 AM $ 0.00158
-0.14%
$ 1.58 million $ 1,449
May 29, 3 AM $ 0.00158
-0.11%
$ 1.58 million $ 1,453
May 29, 2 AM $ 0.00159
+2.29%
$ 1.59 million $ 1,465
May 29, 1 AM $ 0.00156
-0.01%
$ 1.56 million $ 1,152
May 29, 12 AM $ 0.00156
-0.65%
$ 1.56 million $ 1,624
May 28, 11 PM $ 0.00157
+0.04%
$ 1.57 million $ 1,415
May 28, 10 PM $ 0.00158
-0.04%
$ 1.58 million $ 1,411
May 28, 9 PM $ 0.00158
-0.04%
$ 1.58 million $ 1,420
May 28, 8 PM $ 0.00157
-1.04%
$ 1.57 million $ 1,419
May 28, 7 PM $ 0.00159
+0.29%
$ 1.59 million $ 1,399
May 28, 6 PM $ 0.00158
+0.21%
$ 1.58 million $ 1,367
May 28, 5 PM $ 0.00157
+0.56%
$ 1.57 million $ 1,308
May 28, 4 PM $ 0.00156
+0.74%
$ 1.56 million $ 1,298
May 28, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,341
May 28, 10 AM $ 0.00161
-0.01%
$ 1.61 million $ 631
May 28, 9 AM $ 0.00161
+0.29%
$ 1.61 million $ 2,003
May 28, 8 AM $ 0.00161
-0.11%
$ 1.61 million $ 1,995
May 28, 7 AM $ 0.0016
+0.27%
$ 1.6 million $ 2,001
May 28, 6 AM $ 0.0016
+0.20%
$ 1.6 million $ 1,989
May 28, 5 AM $ 0.0016
+0.52%
$ 1.6 million $ 1,985
May 28, 4 AM $ 0.00159
-1.08%
$ 1.59 million $ 1,982
May 28, 3 AM $ 0.00163
+0.50%
$ 1.63 million $ 1,996
May 28, 2 AM $ 0.00162
+0.12%
$ 1.62 million $ 2,000
May 28, 1 AM $ 0.00163
+1.93%
$ 1.63 million $ 2,058
May 28, 12 AM $ 0.0016
+0.19%
$ 1.6 million $ 1,717
May 27, 11 PM $ 0.0016
-0.13%
$ 1.6 million $ 1,712
May 27, 10 PM $ 0.0016
-1.15%
$ 1.6 million $ 1,718
May 27, 9 PM $ 0.00162
-0.13%
$ 1.62 million $ 1,777
May 27, 8 PM $ 0.00163
-0.12%
$ 1.63 million $ 1,786
May 27, 7 PM $ 0.00162
+0.51%
$ 1.62 million $ 2,391
May 27, 6 PM $ 0.00162
+0.21%
$ 1.61 million $ 2,433
May 27, 5 PM $ 0.00162
-0.17%
$ 1.62 million $ 2,438
May 27, 4 PM $ 0.00163
-0.16%
$ 1.63 million $ 2,455
May 27, 3 PM $ 0.00163
+1.22%
$ 1.63 million $ 2,467
May 27, 2 PM $ 0.00161
-0.20%
$ 1.61 million $ 2,343
May 27, 1 PM $ 0.00162
-0.35%
$ 1.62 million $ 2,345
May 27, 12 PM $ 0.00162
+0.26%
$ 1.62 million $ 2,370
May 27, 11 AM $ 0.00157
+0.09%
$ 1.57 million $ 2,359
May 27, 10 AM $ 0.00156
+0.05%
$ 1.56 million $ 2,443
May 27, 9 AM $ 0.00151
-0.50%
$ 1.51 million $ 2,436
May 27, 8 AM $ 0.00152
+0.18%
$ 1.52 million $ 1,032
May 27, 7 AM $ 0.00152
+0.21%
$ 1.52 million $ 1,029
May 27, 6 AM $ 0.00151
+0.07%
$ 1.51 million $ 1,027
May 27, 5 AM $ 0.00151
+0.59%
$ 1.51 million $ 1,026
May 27, 4 AM $ 0.00151
-0.35%
$ 1.51 million $ 1,020
May 27, 3 AM $ 0.00151
+0.17%
$ 1.51 million $ 1,039