Monkey Pox Historical Data

POX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00322
-0.29%
$ 3.22 million $ 478
May 31, 2025 $ 0.00324
-0.61%
$ 3.24 million $ 1,658
May 30, 2025 $ 0.00328
-8.37%
$ 3.28 million $ 3,291
May 29, 2025 $ 0.00357
+0.31%
$ 3.57 million $ 16,590
May 28, 2025 $ 0.00355
-3.88%
$ 3.55 million $ 17,027
May 27, 2025 $ 0.00369
-0.40%
$ 3.69 million $ 17,555
May 26, 2025 $ 0.0037
-1.47%
$ 3.7 million $ 17,353
May 25, 2025 $ 0.00375
-10.91%
$ 3.75 million $ 17,321
May 24, 2025 $ 0.0042
-0.57%
$ 4.2 million $ 17,584
May 23, 2025 $ 0.00427
+2.37%
$ 4.27 million $ 17,414
May 22, 2025 $ 0.00412
+2.04%
$ 4.12 million $ 17,855
May 21, 2025 $ 0.00408
-1.67%
$ 4.08 million $ 17,177
May 20, 2025 $ 0.00414
-0.75%
$ 4.14 million $ 16,738
May 19, 2025 $ 0.00417
-4.17%
$ 4.17 million $ 16,514
May 18, 2025 $ 0.00432
-1.81%
$ 4.32 million $ 16,933
May 17, 2025 $ 0.00434
-6.15%
$ 4.34 million $ 16,501
May 16, 2025 $ 0.00461
-0.42%
$ 4.61 million $ 16,775
May 15, 2025 $ 0.00464
-8.01%
$ 4.64 million $ 16,738
May 14, 2025 $ 0.00501
-5.59%
$ 5.01 million $ 17,487
May 13, 2025 $ 0.00531
+3.45%
$ 5.3 million $ 18,324
May 12, 2025 $ 0.00503
-3.17%
$ 5.03 million $ 17,176
May 11, 2025 $ 0.00514
-1.55%
$ 5.14 million $ 17,147
May 10, 2025 $ 0.00518
-1.37%
$ 5.18 million $ 17,204
May 9, 2025 $ 0.00527
+9.48%
$ 5.27 million $ 17,205
May 8, 2025 $ 0.00477
+8.87%
$ 4.77 million $ 16,004
May 7, 2025 $ 0.00432
-4.55%
$ 4.32 million $ 14,538
May 6, 2025 $ 0.00444
-0.44%
$ 4.44 million $ 14,529
May 5, 2025 $ 0.00452
+3.91%
$ 4.52 million $ 14,638
May 4, 2025 $ 0.00438
-6.93%
$ 4.38 million $ 14,340
May 3, 2025 $ 0.00474
-1.95%
$ 4.74 million $ 14,660
May 2, 2025 $ 0.00513
-3.62%
$ 5.13 million $ 14,782
May 1, 2025 $ 0.00535
+1.46%
$ 5.34 million $ 14,962
Apr 30, 2025 $ 0.00521
-2.40%
$ 5.21 million $ 14,599
Apr 29, 2025 $ 0.00544
-2.90%
$ 5.44 million $ 14,609
Apr 28, 2025 $ 0.0056
-1.52%
$ 5.6 million $ 14,700
Apr 21, 2025 $ 0.00593
+0.00%
$ -- $ 14,009
Apr 14, 2025 $ 0.00513
+0.00%
$ -- $ 19,318
Apr 7, 2025 $ 0.00548
+0.00%
$ -- $ 357,442
Mar 31, 2025 $ 0.00364
+0.00%
$ -- $ 555,761
Mar 24, 2025 $ 0.00152
+0.00%
$ -- $ 11,641
Mar 17, 2025 $ 0.00162
+0.00%
$ -- $ 415
Mar 10, 2025 $ 0.00177
+0.00%
$ -- $ 11,832
Mar 3, 2025 $ 0.00234
+0.00%
$ -- $ 2,207
Feb 24, 2025 $ 0.0027
+0.00%
$ -- $ 2,083
Feb 17, 2025 $ 0.00355
+0.00%
$ -- $ 7,292
Feb 10, 2025 $ 0.00391
+0.00%
$ -- $ 15,423
Feb 3, 2025 $ 0.00317
+0.00%
$ -- $ 36,604
Jan 27, 2025 $ 0.0048
+0.00%
$ -- $ 114,400
Nov 7, 2024 $ 0.0286
+9.24%
$ -- $ 59,984
Nov 6, 2024 $ 0.0262
+24.64%
$ 26.2 million $ 64,328