Monkey Pox Historical Data

POX Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00151
-0.73%
$ 1.51 million $ 1,141
May 27, 1 AM $ 0.00152
-0.07%
$ 1.52 million $ 1,042
May 26, 2 PM $ 0.00161
+0.69%
$ 1.61 million $ 502
May 26, 1 PM $ 0.00161
+0.39%
$ 1.61 million $ 793
May 26, 12 PM $ 0.00161
+0.06%
$ 1.61 million $ 819
May 26, 11 AM $ 0.0016
+0.21%
$ 1.6 million $ 973
May 26, 10 AM $ 0.00158
-0.62%
$ 1.58 million $ 981
May 26, 9 AM $ 0.00159
-0.02%
$ 1.59 million $ 999
May 26, 8 AM $ 0.00158
+0.16%
$ 1.58 million $ 998
May 26, 7 AM $ 0.00159
+0.12%
$ 1.59 million $ 1,022
May 26, 6 AM $ 0.00159
-0.12%
$ 1.59 million $ 1,026
May 26, 5 AM $ 0.00158
-0.09%
$ 1.58 million $ 2,173
May 26, 4 AM $ 0.00158
+0.42%
$ 1.58 million $ 5,626
May 26, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 8,103
May 26, 2 AM $ 0.00158
-0.19%
$ 1.58 million $ 8,093
May 26, 1 AM $ 0.00158
-0.88%
$ 1.58 million $ 8,023
May 26, 12 AM $ 0.0016
-0.13%
$ 1.6 million $ 8,588
May 25, 11 PM $ 0.0016
-0.34%
$ 1.6 million $ 8,715
May 25, 10 PM $ 0.0016
-0.15%
$ 1.6 million $ 8,715
May 25, 9 PM $ 0.00161
-0.27%
$ 1.61 million $ 8,709
May 25, 8 PM $ 0.00161
-0.17%
$ 1.61 million $ 8,737
May 25, 7 PM $ 0.00162
-0.27%
$ 1.62 million $ 8,799
May 25, 6 PM $ 0.00161
-0.08%
$ 1.61 million $ 8,796
May 25, 5 PM $ 0.00161
+0.35%
$ 1.61 million $ 8,610
May 25, 4 PM $ 0.00161
+0.14%
$ 1.61 million $ 8,566
May 25, 3 PM $ 0.00161
+0.01%
$ 1.61 million $ 8,574
May 25, 2 PM $ 0.00161
+2.22%
$ 1.61 million $ 8,678
May 25, 1 PM $ 0.00158
-0.38%
$ 1.58 million $ 8,304
May 25, 12 PM $ 0.00158
+0.73%
$ 1.58 million $ 8,313
May 25, 11 AM $ 0.00157
+0.02%
$ 1.57 million $ 8,162
May 25, 10 AM $ 0.00156
-0.78%
$ 1.56 million $ 8,151
May 25, 9 AM $ 0.00156
+0.23%
$ 1.56 million $ 8,049
May 25, 8 AM $ 0.00156
+0.16%
$ 1.56 million $ 8,025
May 25, 7 AM $ 0.00156
+0.13%
$ 1.56 million $ 7,979
May 25, 6 AM $ 0.00157
+4.94%
$ 1.57 million $ 7,994
May 25, 5 AM $ 0.00148
+0.71%
$ 1.48 million $ 6,841
May 18, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 208
May 18, 2 PM $ 0.00185
-0.40%
$ 1.85 million $ 209
May 18, 1 PM $ 0.00187
+0.14%
$ 1.87 million $ 1,141
May 18, 12 PM $ 0.00187
+0.99%
$ 1.87 million $ 1,137
May 18, 11 AM $ 0.00181
-2.06%
$ 1.81 million $ 1,125
May 18, 10 AM $ 0.00185
-0.23%
$ 1.85 million $ 1,123
May 18, 9 AM $ 0.00185
-0.17%
$ 1.85 million $ 1,132
May 18, 8 AM $ 0.00186
-0.07%
$ 1.86 million $ 1,136
May 18, 7 AM $ 0.00186
+0.38%
$ 1.86 million $ 1,138
May 18, 6 AM $ 0.00186
-0.29%
$ 1.86 million $ 1,133
May 18, 5 AM $ 0.00187
+0.64%
$ 1.87 million $ 1,140
May 18, 4 AM $ 0.00186
+0.20%
$ 1.86 million $ 1,135
May 18, 3 AM $ 0.00186
-0.13%
$ 1.86 million $ 1,137
May 18, 2 AM $ 0.00186
+0.35%
$ 1.86 million $ 1,157