Monkey Pox Historical Data

POX Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00186
+0.13%
$ 1.86 million $ 1,152
May 18, 12 AM $ 0.00185
-0.93%
$ 1.85 million $ 1,032
May 17, 11 PM $ 0.00188
-0.06%
$ 1.88 million $ 1,084
May 14, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 878
May 14, 12 AM $ 0.00207
+0.09%
$ 2.07 million $ 1,513
May 13, 11 PM $ 0.00206
+0.05%
$ 2.06 million $ 2,665
May 13, 10 PM $ 0.00206
+0.03%
$ 2.06 million $ 2,665
May 13, 9 PM $ 0.00207
-0.66%
$ 2.07 million $ 2,681
May 13, 8 PM $ 0.00207
+0.29%
$ 2.07 million $ 2,621
May 13, 7 PM $ 0.00207
-0.48%
$ 2.07 million $ 2,714
May 13, 6 PM $ 0.00207
+0.08%
$ 2.07 million $ 2,741
May 13, 5 PM $ 0.00208
+0.08%
$ 2.07 million $ 2,722
May 13, 4 PM $ 0.00207
+0.25%
$ 2.07 million $ 2,815
May 13, 3 PM $ 0.00208
-0.35%
$ 2.08 million $ 3,977
May 13, 2 PM $ 0.00208
-1.62%
$ 2.08 million $ 4,029
May 13, 1 PM $ 0.00213
-0.54%
$ 2.13 million $ 4,078
May 13, 12 PM $ 0.00215
-0.06%
$ 2.15 million $ 4,101
May 13, 11 AM $ 0.00216
-0.38%
$ 2.16 million $ 4,383
May 13, 10 AM $ 0.00218
-0.08%
$ 2.18 million $ 4,419
May 13, 9 AM $ 0.00218
+0.55%
$ 2.18 million $ 4,444
May 13, 8 AM $ 0.00217
+0.20%
$ 2.17 million $ 4,416
May 13, 7 AM $ 0.00217
-0.17%
$ 2.17 million $ 4,407
May 13, 6 AM $ 0.00217
-0.13%
$ 2.17 million $ 4,429
May 13, 5 AM $ 0.0022
-0.30%
$ 2.2 million $ 4,439
May 13, 4 AM $ 0.0022
-1.26%
$ 2.2 million $ 4,324
May 12, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,637
May 11, 9 PM $ 0.00226
+0.00%
$ 2.25 million $ 2,261
May 11, 8 PM $ 0.00226
+0.27%
$ 2.26 million $ 2,265
May 11, 7 PM $ 0.00224
-0.26%
$ 2.24 million $ 3,297
May 11, 6 PM $ 0.00224
+0.20%
$ 2.24 million $ 3,276
May 11, 5 PM $ 0.00221
-1.09%
$ 2.21 million $ 3,203
May 11, 4 PM $ 0.00221
+1.72%
$ 2.21 million $ 3,106
May 11, 3 PM $ 0.00215
+0.48%
$ 2.15 million $ 2,671
May 11, 2 PM $ 0.00216
-0.18%
$ 2.16 million $ 2,626
May 11, 1 PM $ 0.00216
-0.24%
$ 2.16 million $ 2,488
May 11, 12 PM $ 0.00217
+1.21%
$ 2.17 million $ 2,475
May 11, 11 AM $ 0.00217
-0.34%
$ 2.17 million $ 2,639
May 11, 10 AM $ 0.00217
+0.04%
$ 2.17 million $ 2,631
May 11, 9 AM $ 0.00216
+0.10%
$ 2.16 million $ 2,623
May 11, 8 AM $ 0.00217
-0.06%
$ 2.17 million $ 2,609
May 11, 7 AM $ 0.00217
-0.40%
$ 2.17 million $ 2,625
May 11, 6 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,639
May 11, 5 AM $ 0.00216
+0.07%
$ 2.16 million $ 2,634
May 11, 4 AM $ 0.00215
-1.82%
$ 2.15 million $ 2,615
May 11, 3 AM $ 0.0022
-0.04%
$ 2.2 million $ 2,387
May 11, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,374
May 7, 3 PM $ 0.00187
-0.16%
$ 1.87 million $ 183
May 7, 2 PM $ 0.00188
-0.62%
$ 1.88 million $ 2,004
May 7, 1 PM $ 0.0019
-0.28%
$ 1.9 million $ 2,023
May 7, 12 PM $ 0.0019
+0.11%
$ 1.9 million $ 2,039