Monkey Pox Historical Data

POX Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00189
+0.38%
$ 1.89 million $ 2,034
May 7, 10 AM $ 0.0019
+0.23%
$ 1.9 million $ 2,020
May 7, 9 AM $ 0.0019
-0.33%
$ 1.9 million $ 2,038
May 7, 8 AM $ 0.00191
+0.37%
$ 1.91 million $ 2,049
May 7, 7 AM $ 0.00189
+0.61%
$ 1.89 million $ 2,050
May 7, 6 AM $ 0.00188
+0.10%
$ 1.88 million $ 2,023
May 7, 5 AM $ 0.00188
+0.39%
$ 1.88 million $ 2,023
May 7, 4 AM $ 0.00186
+0.05%
$ 1.86 million $ 2,013
May 7, 3 AM $ 0.00187
+0.65%
$ 1.87 million $ 2,004
May 7, 2 AM $ 0.00186
-0.17%
$ 1.86 million $ 2,010
May 7, 1 AM $ 0.00186
-0.30%
$ 1.86 million $ 2,019
May 7, 12 AM $ 0.00188
+0.16%
$ 1.88 million $ 2,023
May 6, 11 PM $ 0.00188
-0.19%
$ 1.88 million $ 2,038
May 6, 10 PM $ 0.00189
+0.02%
$ 1.89 million $ 2,041
May 6, 9 PM $ 0.00188
-0.22%
$ 1.88 million $ 2,047
May 6, 8 PM $ 0.00189
+0.25%
$ 1.89 million $ 2,046
May 6, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 2,034
May 6, 2 PM $ 0.00204
+0.00%
$ 2.04 million $ 205
May 6, 1 PM $ 0.00206
+0.08%
$ 2.06 million $ 206
May 6, 12 PM $ 0.00207
+0.31%
$ 2.07 million $ 2,232
May 6, 11 AM $ 0.00206
-0.01%
$ 2.06 million $ 2,432
May 6, 10 AM $ 0.00205
+0.45%
$ 2.05 million $ 2,427
May 6, 9 AM $ 0.00204
+0.97%
$ 2.04 million $ 2,403
May 6, 8 AM $ 0.00202
+0.47%
$ 2.02 million $ 2,376
May 6, 7 AM $ 0.002
+0.17%
$ 2 million $ 2,371
May 6, 6 AM $ 0.002
+0.37%
$ 2 million $ 2,486
May 6, 5 AM $ 0.00199
-0.23%
$ 1.99 million $ 2,479
May 6, 4 AM $ 0.002
+0.18%
$ 2 million $ 2,476
May 6, 3 AM $ 0.00199
+0.60%
$ 1.99 million $ 2,484
May 6, 2 AM $ 0.00198
-0.01%
$ 1.98 million $ 2,460
May 6, 1 AM $ 0.00197
+0.20%
$ 1.97 million $ 2,466
May 6, 12 AM $ 0.00197
-0.61%
$ 1.97 million $ 2,450
May 5, 11 PM $ 0.00198
-0.40%
$ 1.98 million $ 2,451
May 5, 10 PM $ 0.00199
+0.21%
$ 1.99 million $ 2,508
May 5, 9 PM $ 0.00199
-0.20%
$ 1.99 million $ 2,505
May 5, 8 PM $ 0.00199
+0.36%
$ 1.99 million $ 2,512
May 5, 7 PM $ 0.00197
+0.30%
$ 1.97 million $ 2,498
May 5, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,579
Apr 30, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 124
Apr 29, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 904
Apr 29, 11 AM $ 0.00178
-1.11%
$ 1.78 million $ 925
Apr 29, 10 AM $ 0.0018
+0.58%
$ 1.8 million $ 959
Apr 29, 9 AM $ 0.00179
+0.07%
$ 1.79 million $ 952
Apr 29, 8 AM $ 0.00179
-0.15%
$ 1.79 million $ 948
Apr 29, 7 AM $ 0.00179
-0.18%
$ 1.79 million $ 952
Apr 29, 6 AM $ 0.00179
-0.11%
$ 1.79 million $ 951
Apr 29, 5 AM $ 0.00179
+0.13%
$ 1.79 million $ 952
Apr 29, 4 AM $ 0.00179
+0.08%
$ 1.79 million $ 951
Apr 29, 3 AM $ 0.00178
+0.15%
$ 1.78 million $ 1,032
Apr 29, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,025