Monkey Pox Historical Data

POX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 317
Today, at 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 317
Today, at 3 PM $ 0.00119
-0.44%
$ 1.19 million $ 591
Today, at 2 PM $ 0.00119
+0.16%
$ 1.19 million $ 924
Today, at 1 PM $ 0.0012
+1.07%
$ 1.2 million $ 3,414
Today, at 12 PM $ 0.00119
+0.55%
$ 1.19 million $ 3,399
Today, at 11 AM $ 0.00118
+0.62%
$ 1.18 million $ 3,402
Today, at 10 AM $ 0.00119
-1.40%
$ 1.19 million $ 3,364
Today, at 9 AM $ 0.0012
-0.20%
$ 1.2 million $ 3,472
Today, at 8 AM $ 0.00119
+0.01%
$ 1.19 million $ 3,472
Today, at 7 AM $ 0.00118
-1.25%
$ 1.18 million $ 3,434
Today, at 6 AM $ 0.00119
+0.77%
$ 1.19 million $ 3,447
Today, at 5 AM $ 0.00115
-0.73%
$ 1.15 million $ 3,380
Today, at 4 AM $ 0.0012
-0.62%
$ 1.2 million $ 3,319
Today, at 3 AM $ 0.00122
-0.01%
$ 1.22 million $ 3,306
Today, at 2 AM $ 0.00122
-0.82%
$ 1.22 million $ 3,301
Today, at 1 AM $ 0.00124
+0.41%
$ 1.24 million $ 3,336
Today, at 12 AM $ 0.00122
+0.87%
$ 1.22 million $ 3,348
Yesterday, at 11 PM $ 0.00123
+0.15%
$ 1.23 million $ 3,211
Yesterday, at 10 PM $ 0.00124
-0.03%
$ 1.24 million $ 3,292
Yesterday, at 9 PM $ 0.00124
+0.45%
$ 1.24 million $ 3,273
Yesterday, at 8 PM $ 0.00121
+1.49%
$ 1.21 million $ 3,251
Yesterday, at 7 PM $ 0.00121
-1.50%
$ 1.21 million $ 3,158
Yesterday, at 6 PM $ 0.00124
+0.18%
$ 1.24 million $ 3,242
Yesterday, at 5 PM $ 0.00126
+1.02%
$ 1.26 million $ 3,613
Yesterday, at 4 PM $ 0.00123
+1.71%
$ 1.23 million $ 3,618
Yesterday, at 3 PM $ 0.00121
+1.01%
$ 1.21 million $ 3,310
Yesterday, at 2 PM $ 0.0012
-16.43%
$ 1.2 million $ 3,667
Yesterday, at 1 PM $ 0.00142
+0.54%
$ 1.42 million $ 1,128
Yesterday, at 12 PM $ 0.00142
-0.36%
$ 1.42 million $ 1,485
Yesterday, at 11 AM $ 0.00143
-0.34%
$ 1.43 million $ 1,500
Yesterday, at 10 AM $ 0.00144
+0.62%
$ 1.44 million $ 1,503
Yesterday, at 9 AM $ 0.00141
-0.79%
$ 1.41 million $ 1,499
Yesterday, at 8 AM $ 0.00143
+0.87%
$ 1.43 million $ 1,496
Yesterday, at 7 AM $ 0.0014
-0.12%
$ 1.4 million $ 1,484
Yesterday, at 6 AM $ 0.00143
-2.20%
$ 1.43 million $ 1,472
Yesterday, at 5 AM $ 0.00146
+0.55%
$ 1.46 million $ 1,537
Yesterday, at 4 AM $ 0.00145
-0.86%
$ 1.45 million $ 1,558
Yesterday, at 3 AM $ 0.00145
-1.40%
$ 1.45 million $ 1,617
Yesterday, at 2 AM $ 0.00148
-0.24%
$ 1.48 million $ 1,626
Yesterday, at 1 AM $ 0.00147
-0.73%
$ 1.47 million $ 1,643
Yesterday, at 12 AM $ 0.00147
+0.32%
$ 1.47 million $ 1,643
Jun 4, 11 PM $ 0.00147
+0.64%
$ 1.47 million $ 1,628
Jun 4, 10 PM $ 0.00146
-0.32%
$ 1.46 million $ 1,575
Jun 4, 9 PM $ 0.00148
-0.20%
$ 1.48 million $ 2,653
Jun 4, 8 PM $ 0.00148
-0.61%
$ 1.48 million $ 2,677
Jun 4, 7 PM $ 0.0015
+0.19%
$ 1.5 million $ 2,697
Jun 4, 6 PM $ 0.00148
+1.54%
$ 1.48 million $ 2,695
Jun 4, 5 PM $ 0.00146
+0.48%
$ 1.46 million $ 2,432
Jun 4, 4 PM $ 0.00146
-0.32%
$ 1.46 million $ 2,393
Download