Ultra Historical Data

UOS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0948
+4.05%
$ 82.39 million $ 2.17 million
Dec 30, 2024 $ 0.0911
+0.13%
$ 79.18 million $ 1.72 million
Dec 29, 2024 $ 0.0911
-0.58%
$ 79.16 million $ 512,959
Dec 28, 2024 $ 0.0917
-3.77%
$ 79.63 million $ 500,489
Dec 27, 2024 $ 0.095
+2.18%
$ 82.49 million $ 536,082
Dec 26, 2024 $ 0.0931
-3.24%
$ 80.86 million $ 466,843
Dec 25, 2024 $ 0.0962
-2.23%
$ 83.57 million $ 373,113
Dec 24, 2024 $ 0.0984
-1.40%
$ 85.44 million $ 776,969
Dec 23, 2024 $ 0.0998
+9.49%
$ 86.66 million $ 1.39 million
Dec 22, 2024 $ 0.0911
-2.73%
$ 79.15 million $ 341,695
Dec 21, 2024 $ 0.0937
-4.93%
$ 81.37 million $ 597,227
Dec 20, 2024 $ 0.0985
+4.22%
$ 85.59 million $ 1.98 million
Dec 19, 2024 $ 0.0945
-5.52%
$ 82.12 million $ 1.44 million
Dec 18, 2024 $ 0.1
-10.30%
$ 86.92 million $ 1.12 million
Dec 17, 2024 $ 0.112
-4.92%
$ 96.9 million $ 810,940
Dec 16, 2024 $ 0.117
-4.72%
$ 101.9 million $ 972,648
Dec 15, 2024 $ 0.123
-1.84%
$ 106.95 million $ 1.02 million
Dec 14, 2024 $ 0.125
+1.45%
$ 108.96 million $ 801,730
Dec 13, 2024 $ 0.124
+0.27%
$ 107.39 million $ 789,321
Dec 12, 2024 $ 0.123
+6.68%
$ 106.87 million $ 1.59 million
Dec 11, 2024 $ 0.115
+1.92%
$ 100.18 million $ 1.33 million
Dec 10, 2024 $ 0.112
-3.55%
$ 97.34 million $ 5.12 million
Dec 9, 2024 $ 0.116
-11.63%
$ 101.08 million $ 1.54 million
Dec 8, 2024 $ 0.132
-2.07%
$ 114.69 million $ 933,263
Dec 7, 2024 $ 0.135
-2.15%
$ 117.12 million $ 952,537
Dec 6, 2024 $ 0.138
+6.81%
$ 119.69 million $ 1.19 million
Dec 5, 2024 $ 0.129
-13.47%
$ 112.07 million $ 3.38 million
Dec 4, 2024 $ 0.149
+45.56%
$ 129.57 million $ 5.51 million
Dec 3, 2024 $ 0.102
+3.25%
$ 89.02 million $ 1.8 million
Dec 2, 2024 $ 0.0991
-6.61%
$ 86.06 million $ 1.32 million
Dec 1, 2024 $ 0.106
+5.54%
$ 92.15 million $ 1.23 million
Nov 30, 2024 $ 0.1
+2.23%
$ 87.13 million $ 855,113
Nov 29, 2024 $ 0.0979
+1.33%
$ 85.02 million $ 383,246
Nov 28, 2024 $ 0.0966
-4.74%
$ 83.91 million $ 1 million
Nov 27, 2024 $ 0.101
+1.24%
$ 88.08 million $ 909,950
Nov 26, 2024 $ 0.1
+3.85%
$ 87 million $ 847,446
Nov 25, 2024 $ 0.0964
+2.59%
$ 83.78 million $ 951,906
Nov 24, 2024 $ 0.094
+9.79%
$ 81.66 million $ 2.91 million
Nov 23, 2024 $ 0.0856
+9.10%
$ 74.37 million $ 1.23 million
Nov 22, 2024 $ 0.0785
-4.42%
$ 68.17 million $ 817,054
Nov 21, 2024 $ 0.0821
+4.41%
$ 71.31 million $ 1.08 million
Nov 20, 2024 $ 0.0786
-7.27%
$ 68.29 million $ 954,590
Nov 19, 2024 $ 0.0848
+1.14%
$ 73.65 million $ 1.26 million
Nov 18, 2024 $ 0.0837
+9.35%
$ 72.74 million $ 2.01 million
Nov 17, 2024 $ 0.0766
-0.18%
$ 66.52 million $ 1.11 million
Nov 16, 2024 $ 0.0767
+4.31%
$ 66.64 million $ 850,855
Nov 15, 2024 $ 0.0736
+1.51%
$ 63.9 million $ 815,604
Nov 14, 2024 $ 0.0724
-6.13%
$ 62.91 million $ 858,087
Nov 13, 2024 $ 0.0772
+1.30%
$ 67.03 million $ 1.08 million
Nov 12, 2024 $ 0.0762
-1.77%
$ 66.16 million $ 1.38 million